IXUP (Australia) Price History
| IXU Stock | 0.01 0 7.14% |
Below is the normalized historical share price chart for IXUP extending back to November 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IXUP stands at 0.01, as last reported on the 23rd of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in IXUP Stock, it is important to understand the factors that can impact its price. IXUP holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of volatility over the last 3 months. IXUP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IXUP's market risk adjusted performance of 3.63, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
At this time, IXUP's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 64.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 595 M in 2024. . IXUP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.018 | 50 Day MA 0.0138 | Beta 1.559 |
IXUP |
Sharpe Ratio = -0.1057
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IXU |
Estimated Market Risk
| 7.44 actual daily | 66 66% of assets are less volatile |
Expected Return
| -0.79 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IXUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IXUP by adding IXUP to a well-diversified portfolio.
Price Book 7.8475 | Book Value 0.002 | Enterprise Value 21.7 M | Enterprise Value Ebitda (0.87) | Price Sales 3.276 |
IXUP Stock Price History Chart
There are several ways to analyze IXUP Stock price data. The simplest method is using a basic IXUP candlestick price chart, which shows IXUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 0.022 |
| Lowest Price | October 31, 2024 | 0.011 |
IXUP November 23, 2024 Stock Price Synopsis
Various analyses of IXUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IXUP Stock. It can be used to describe the percentage change in the price of IXUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IXUP Stock.| IXUP Price Rate Of Daily Change | 0.93 |
IXUP November 23, 2024 Stock Price Analysis
IXUP Stock Price History Data
The price series of IXUP for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.02 with a coefficient of variation of 27.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
11/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 476,157 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,894 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 442,850 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,475,309 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 604,687 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90,510 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,064,612 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,995,000 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,003,616 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,268,510 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,887,439 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,557,464 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 794,355 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 156,437 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 449,665 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 744,802 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 593,064 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,013,651 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 412,962 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,264,129 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 580,420 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,719,412 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,087,506 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,298,328 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,616,745 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,886,778 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 369,485 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,410,074 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 631,310 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,199,054 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,574,779 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 492,320 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,150,352 | |
| 09/26/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 5,602,295 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 76,584 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 51,500 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 333,310 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,081,106 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 967,875 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 422,151 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 975,972 | |
| 09/11/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 8,591,039 | |
| 09/10/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 1,097,367 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 760,679 | |
| 09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 141,895 | |
| 09/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 583,419 | |
| 09/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,277,141 | |
| 09/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,636,113 | |
| 09/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 870,060 | |
| 08/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 245,825 |
About IXUP Stock history
IXUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IXUP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IXUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IXUP stock prices may prove useful in developing a viable investing in IXUP
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 595 M | |
| Net Loss | -24.3 M | -23.1 M |
IXUP Stock Technical Analysis
IXUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
IXUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IXUP's price direction in advance. Along with the technical and fundamental analysis of IXUP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IXUP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.81) | |||
| Total Risk Alpha | (1.81) | |||
| Treynor Ratio | 3.62 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for IXUP Stock Analysis
When running IXUP's price analysis, check to measure IXUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IXUP is operating at the current time. Most of IXUP's value examination focuses on studying past and present price action to predict the probability of IXUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IXUP's price. Additionally, you may evaluate how the addition of IXUP to your portfolios can decrease your overall portfolio volatility.