Indivior PLC Price History

IZQVFDelisted Stock  USD 23.94  0.35  1.44%   
If you're considering investing in Indivior Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Indivior PLC stands at 23.94, as last reported on the 23rd of November, with the highest price reaching 24.34 and the lowest price hitting 23.81 during the day. We have found thirty technical indicators for Indivior PLC, which you can use to evaluate the volatility of the firm. Please check out Indivior PLC's Downside Deviation of 2.39, risk adjusted performance of 0.1341, and Market Risk Adjusted Performance of (0.72) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Indivior Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IZQVF
Based on monthly moving average Indivior PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indivior PLC by adding Indivior PLC to a well-diversified portfolio.

Indivior PLC Pink Sheet Price History Chart

There are several ways to analyze Indivior Stock price data. The simplest method is using a basic Indivior candlestick price chart, which shows Indivior PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Indivior Pink Sheet Price History Data

The price series of Indivior PLC for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 6.38 with a coefficient of variation of 10.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.85. The median price for the last 90 days is 20.5. The company completed 1:5 stock split on 11th of October 2022. Indivior PLC completed dividends distribution on 2016-06-16.
OpenHighLowCloseVolume
11/23/2024
 24.29  24.34  23.81  23.94 
07/24/2023 24.29  24.34  23.81  23.94  3,161 
07/21/2023 24.45  24.45  24.03  24.13  4,991 
07/20/2023 24.10  24.14  23.84  24.00  6,303 
07/19/2023 23.63  24.90  23.57  24.08  4,075 
07/18/2023 23.19  23.25  23.01  23.19  27,213 
07/17/2023 22.87  22.89  22.78  22.79  2,616 
07/14/2023 22.84  23.34  22.84  23.34  6,019 
07/13/2023 23.18  23.26  22.87  23.26  3,951 
07/12/2023 22.89  23.10  22.89  23.10  3,760 
07/11/2023 22.60  23.08  22.59  22.60  8,362 
07/10/2023 22.83  23.00  22.76  23.00  13,063 
07/07/2023 22.89  23.36  22.89  23.01  6,928 
07/06/2023 22.78  22.98  22.34  22.98  8,131 
07/05/2023 23.04  24.47  22.78  23.80  11,494 
07/03/2023 23.25  23.32  23.04  23.04  3,794 
06/30/2023 23.27  23.82  23.18  23.80  34,587 
06/29/2023 22.37  23.80  22.34  23.74  19,068 
06/28/2023 22.49  22.69  22.37  22.40  21,905 
06/27/2023 22.93  23.00  22.62  22.96  13,287 
06/26/2023 23.09  23.42  22.97  23.20  8,510 
06/23/2023 22.74  23.81  22.70  22.80  12,039 
06/22/2023 22.71  23.39  22.67  23.17  10,871 
06/21/2023 22.83  23.00  22.76  22.88  15,143 
06/20/2023 22.55  23.10  22.51  22.89  34,296 
06/16/2023 23.01  23.12  22.56  22.68  21,569 
06/15/2023 22.43  22.90  22.34  22.73  43,561 
06/14/2023 22.78  23.90  22.28  22.75  63,082 
06/13/2023 22.45  22.45  21.71  22.15  58,939 
06/12/2023 26.50  26.50  22.11  22.77  31,970 
06/09/2023 20.97  20.97  20.97  20.97  530.00 
06/08/2023 21.60  21.60  21.60  21.60  61.00 
06/07/2023 21.60  21.60  21.60  21.60  500.00 
06/06/2023 20.00  20.50  20.00  20.50  1,626 
06/05/2023 19.56  19.75  19.29  19.75  1,200 
06/02/2023 18.84  18.84  18.84  18.84  100.00 
06/01/2023 18.13  18.13  18.13  18.13  1.00 
05/31/2023 18.13  18.13  18.13  18.13  4,000 
05/30/2023 18.13  18.13  18.13  18.13  35.00 
05/26/2023 18.13  18.13  18.13  18.13  300.00 
05/25/2023 18.52  18.52  18.52  18.52  300.00 
05/24/2023 18.22  18.22  18.22  18.22  300.00 
05/23/2023 18.58  18.58  18.33  18.35  3,800 
05/22/2023 18.53  18.53  18.53  18.53  6,800 
05/19/2023 19.34  19.34  19.34  19.34  468.00 
05/18/2023 18.92  18.92  18.92  18.92  1.00 
05/17/2023 18.92  18.92  18.92  18.92  1.00 
05/16/2023 18.92  18.92  18.92  18.92  1.00 
05/15/2023 18.92  18.92  18.92  18.92  1.00 
05/12/2023 18.92  18.92  18.92  18.92  210.00 
05/11/2023 19.57  19.57  19.57  19.57  500.00 
05/10/2023 19.32  19.32  19.32  19.32  5,000 
05/09/2023 19.32  19.32  19.32  19.32  25,600 
05/08/2023 20.10  20.10  20.10  20.10  1,100 
05/05/2023 19.50  20.03  19.50  20.03  17,800 
05/04/2023 19.00  19.00  19.00  19.00  800.00 
05/03/2023 19.00  19.00  19.00  19.00  300.00 
05/02/2023 19.00  19.00  19.00  19.00  500.00 
05/01/2023 18.85  18.85  18.85  18.85  300.00 
04/28/2023 18.75  18.75  18.75  18.75  1,000.00 
04/27/2023 18.90  18.90  18.90  18.90  1,000.00 

About Indivior PLC Pink Sheet history

Indivior PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indivior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indivior PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indivior PLC stock prices may prove useful in developing a viable investing in Indivior PLC
Indivior PLC, together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and co-occurring disorders. The company was incorporated in 2014 and is headquartered in North Chesterfield, Virginia. Indiviorplc operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 900 people.

Indivior PLC Pink Sheet Technical Analysis

Indivior PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Indivior PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indivior PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Indivior PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indivior PLC's price direction in advance. Along with the technical and fundamental analysis of Indivior Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indivior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Other Consideration for investing in Indivior Pink Sheet

If you are still planning to invest in Indivior PLC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Indivior PLC's history and understand the potential risks before investing.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Transaction History
View history of all your transactions and understand their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities