JBM Auto (India) Price History

JBMA Stock   1,545  22.75  1.45%   
Below is the normalized historical share price chart for JBM Auto Limited extending back to December 17, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JBM Auto stands at 1,545, as last reported on the 1st of December, with the highest price reaching 1,573 and the lowest price hitting 1,527 during the day.
200 Day MA
1.9 K
50 Day MA
1.6 K
Beta
0.733
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JBM Stock, it is important to understand the factors that can impact its price. JBM Auto Limited holds Efficiency (Sharpe) Ratio of -0.15, which attests that the company had a -0.15% return per unit of volatility over the last 3 months. JBM Auto Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JBM Auto's coefficient of variation of (689.26), and Market Risk Adjusted Performance of (0.98) to validate the risk estimate we provide.
  
At this time, JBM Auto's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 51.1 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 121.3 M in 2024. . JBM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJBMA

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average JBM Auto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JBM Auto by adding JBM Auto to a well-diversified portfolio.
Price Book
15.0491
Enterprise Value Ebitda
32.9418
Price Sales
3.5227
Shares Float
20.1 M
Wall Street Target Price
240

JBM Auto Stock Price History Chart

There are several ways to analyze JBM Stock price data. The simplest method is using a basic JBM candlestick price chart, which shows JBM Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20242049.0
Lowest PriceNovember 21, 20241395.0

JBM Auto December 1, 2024 Stock Price Synopsis

Various analyses of JBM Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBM Stock. It can be used to describe the percentage change in the price of JBM Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBM Stock.
JBM Auto Price Rate Of Daily Change 0.99 
JBM Auto Price Action Indicator(16.05)
JBM Auto Price Daily Balance Of Power(0.50)

JBM Auto December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JBM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JBM Auto intraday prices and daily technical indicators to check the level of noise trading in JBM Stock and then apply it to test your longer-term investment strategies against JBM.

JBM Stock Price History Data

The price series of JBM Auto for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 654.0 with a coefficient of variation of 10.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1735.35. The median price for the last 90 days is 1770.0. The company completed 5:2 stock split on 21st of February 2022. JBM Auto Limited completed dividends distribution on 2024-09-05.
OpenHighLowCloseVolume
12/01/2024
 1,547  1,573  1,527  1,545 
11/29/2024 1,554  1,580  1,540  1,568  82,777 
11/28/2024 1,547  1,573  1,527  1,549  76,836 
11/27/2024 1,503  1,543  1,479  1,538  91,618 
11/26/2024 1,478  1,499  1,471  1,484  69,692 
11/25/2024 1,447  1,488  1,440  1,475  88,306 
11/22/2024 1,404  1,426  1,392  1,420  86,172 
11/21/2024 1,422  1,428  1,388  1,395  139,130 
11/19/2024 1,470  1,509  1,425  1,430  111,298 
11/18/2024 1,480  1,494  1,437  1,455  79,920 
11/14/2024 1,474  1,490  1,450  1,456  82,643 
11/13/2024 1,512  1,514  1,464  1,469  103,784 
11/12/2024 1,549  1,560  1,457  1,511  473,666 
11/11/2024 1,568  1,574  1,540  1,546  77,179 
11/08/2024 1,630  1,630  1,557  1,565  74,447 
11/07/2024 1,647  1,647  1,605  1,608  50,067 
11/06/2024 1,603  1,638  1,593  1,635  80,772 
11/05/2024 1,590  1,606  1,575  1,594  52,700 
11/04/2024 1,630  1,635  1,576  1,585  69,880 
11/01/2024 1,624  1,644  1,620  1,628  26,373 
10/31/2024 1,584  1,626  1,548  1,614  131,637 
10/30/2024 1,560  1,616  1,541  1,580  560,575 
10/29/2024 1,520  1,547  1,502  1,516  131,987 
10/28/2024 1,570  1,590  1,470  1,509  582,486 
10/25/2024 1,634  1,642  1,556  1,585  139,283 
10/24/2024 1,664  1,668  1,621  1,635  80,427 
10/23/2024 1,685  1,698  1,640  1,650  122,764 
10/22/2024 1,754  1,754  1,668  1,684  132,006 
10/21/2024 1,752  1,785  1,740  1,745  203,369 
10/18/2024 1,696  1,725  1,675  1,715  106,627 
10/17/2024 1,749  1,750  1,700  1,705  71,863 
10/16/2024 1,769  1,785  1,740  1,744  62,423 
10/15/2024 1,780  1,795  1,766  1,770  53,266 
10/14/2024 1,783  1,790  1,760  1,784  74,513 
10/11/2024 1,761  1,800  1,744  1,773  107,398 
10/10/2024 1,770  1,780  1,740  1,760  78,572 
10/09/2024 1,768  1,790  1,742  1,770  122,812 
10/08/2024 1,708  1,750  1,696  1,743  102,182 
10/07/2024 1,781  1,811  1,698  1,714  146,606 
10/04/2024 1,793  1,811  1,761  1,781  90,449 
10/03/2024 1,832  1,832  1,790  1,798  106,693 
10/01/2024 1,805  1,859  1,792  1,834  271,335 
09/30/2024 1,811  1,824  1,791  1,795  94,297 
09/27/2024 1,828  1,834  1,806  1,815  129,218 
09/26/2024 1,861  1,875  1,812  1,818  173,521 
09/25/2024 1,867  1,867  1,827  1,846  111,513 
09/24/2024 1,872  1,887  1,839  1,857  168,086 
09/23/2024 1,934  1,938  1,858  1,872  254,822 
09/20/2024 1,958  1,966  1,885  1,899  301,192 
09/19/2024 1,987  1,987  1,921  1,968  123,777 
09/18/2024 1,997  2,017  1,960  1,980  171,138 
09/17/2024 2,030  2,065  1,978  1,983  354,891 
09/16/2024 2,055  2,063  2,014  2,018  175,720 
09/13/2024 2,020  2,095  2,016  2,049  644,987 
09/12/2024 1,950  2,094  1,946  1,988  1,446,736 
09/11/2024 1,936  1,970  1,904  1,917  420,687 
09/10/2024 1,902  1,938  1,901  1,932  55,223 
09/09/2024 1,904  1,928  1,878  1,896  78,291 
09/06/2024 1,945  1,959  1,902  1,903  93,445 
09/05/2024 1,922  1,988  1,922  1,943  166,560 
09/04/2024 1,899  1,941  1,884  1,922  136,102 

About JBM Auto Stock history

JBM Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JBM Auto Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JBM Auto stock prices may prove useful in developing a viable investing in JBM Auto
Last ReportedProjected for Next Year
Common Stock Shares Outstanding136 M121.3 M
Net Income Applicable To Common Shares1.4 B1.5 B

JBM Auto Stock Technical Analysis

JBM Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JBM Auto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JBM Auto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

JBM Auto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JBM Auto's price direction in advance. Along with the technical and fundamental analysis of JBM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JBM Stock Analysis

When running JBM Auto's price analysis, check to measure JBM Auto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JBM Auto is operating at the current time. Most of JBM Auto's value examination focuses on studying past and present price action to predict the probability of JBM Auto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JBM Auto's price. Additionally, you may evaluate how the addition of JBM Auto to your portfolios can decrease your overall portfolio volatility.