JBM Auto (India) Price History
JBMA Stock | 1,545 22.75 1.45% |
Below is the normalized historical share price chart for JBM Auto Limited extending back to December 17, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JBM Auto stands at 1,545, as last reported on the 1st of December, with the highest price reaching 1,573 and the lowest price hitting 1,527 during the day.
If you're considering investing in JBM Stock, it is important to understand the factors that can impact its price. JBM Auto Limited holds Efficiency (Sharpe) Ratio of -0.15, which attests that the company had a -0.15% return per unit of volatility over the last 3 months. JBM Auto Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JBM Auto's coefficient of variation of (689.26), and Market Risk Adjusted Performance of (0.98) to validate the risk estimate we provide.
At this time, JBM Auto's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 51.1 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 121.3 M in 2024. . JBM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.9 K | 50 Day MA 1.6 K | Beta 0.733 |
JBM |
Sharpe Ratio = -0.1501
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JBMA |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JBM Auto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JBM Auto by adding JBM Auto to a well-diversified portfolio.
Price Book 15.0491 | Enterprise Value Ebitda 32.9418 | Price Sales 3.5227 | Shares Float 20.1 M | Wall Street Target Price 240 |
JBM Auto Stock Price History Chart
There are several ways to analyze JBM Stock price data. The simplest method is using a basic JBM candlestick price chart, which shows JBM Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 2049.0 |
Lowest Price | November 21, 2024 | 1395.0 |
JBM Auto December 1, 2024 Stock Price Synopsis
Various analyses of JBM Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBM Stock. It can be used to describe the percentage change in the price of JBM Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBM Stock.JBM Auto Price Rate Of Daily Change | 0.99 | |
JBM Auto Price Action Indicator | (16.05) | |
JBM Auto Price Daily Balance Of Power | (0.50) |
JBM Auto December 1, 2024 Stock Price Analysis
JBM Stock Price History Data
The price series of JBM Auto for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 654.0 with a coefficient of variation of 10.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1735.35. The median price for the last 90 days is 1770.0. The company completed 5:2 stock split on 21st of February 2022. JBM Auto Limited completed dividends distribution on 2024-09-05.Open | High | Low | Close | Volume | ||
12/01/2024 | 1,547 | 1,573 | 1,527 | 1,545 | ||
11/29/2024 | 1,554 | 1,580 | 1,540 | 1,568 | 82,777 | |
11/28/2024 | 1,547 | 1,573 | 1,527 | 1,549 | 76,836 | |
11/27/2024 | 1,503 | 1,543 | 1,479 | 1,538 | 91,618 | |
11/26/2024 | 1,478 | 1,499 | 1,471 | 1,484 | 69,692 | |
11/25/2024 | 1,447 | 1,488 | 1,440 | 1,475 | 88,306 | |
11/22/2024 | 1,404 | 1,426 | 1,392 | 1,420 | 86,172 | |
11/21/2024 | 1,422 | 1,428 | 1,388 | 1,395 | 139,130 | |
11/19/2024 | 1,470 | 1,509 | 1,425 | 1,430 | 111,298 | |
11/18/2024 | 1,480 | 1,494 | 1,437 | 1,455 | 79,920 | |
11/14/2024 | 1,474 | 1,490 | 1,450 | 1,456 | 82,643 | |
11/13/2024 | 1,512 | 1,514 | 1,464 | 1,469 | 103,784 | |
11/12/2024 | 1,549 | 1,560 | 1,457 | 1,511 | 473,666 | |
11/11/2024 | 1,568 | 1,574 | 1,540 | 1,546 | 77,179 | |
11/08/2024 | 1,630 | 1,630 | 1,557 | 1,565 | 74,447 | |
11/07/2024 | 1,647 | 1,647 | 1,605 | 1,608 | 50,067 | |
11/06/2024 | 1,603 | 1,638 | 1,593 | 1,635 | 80,772 | |
11/05/2024 | 1,590 | 1,606 | 1,575 | 1,594 | 52,700 | |
11/04/2024 | 1,630 | 1,635 | 1,576 | 1,585 | 69,880 | |
11/01/2024 | 1,624 | 1,644 | 1,620 | 1,628 | 26,373 | |
10/31/2024 | 1,584 | 1,626 | 1,548 | 1,614 | 131,637 | |
10/30/2024 | 1,560 | 1,616 | 1,541 | 1,580 | 560,575 | |
10/29/2024 | 1,520 | 1,547 | 1,502 | 1,516 | 131,987 | |
10/28/2024 | 1,570 | 1,590 | 1,470 | 1,509 | 582,486 | |
10/25/2024 | 1,634 | 1,642 | 1,556 | 1,585 | 139,283 | |
10/24/2024 | 1,664 | 1,668 | 1,621 | 1,635 | 80,427 | |
10/23/2024 | 1,685 | 1,698 | 1,640 | 1,650 | 122,764 | |
10/22/2024 | 1,754 | 1,754 | 1,668 | 1,684 | 132,006 | |
10/21/2024 | 1,752 | 1,785 | 1,740 | 1,745 | 203,369 | |
10/18/2024 | 1,696 | 1,725 | 1,675 | 1,715 | 106,627 | |
10/17/2024 | 1,749 | 1,750 | 1,700 | 1,705 | 71,863 | |
10/16/2024 | 1,769 | 1,785 | 1,740 | 1,744 | 62,423 | |
10/15/2024 | 1,780 | 1,795 | 1,766 | 1,770 | 53,266 | |
10/14/2024 | 1,783 | 1,790 | 1,760 | 1,784 | 74,513 | |
10/11/2024 | 1,761 | 1,800 | 1,744 | 1,773 | 107,398 | |
10/10/2024 | 1,770 | 1,780 | 1,740 | 1,760 | 78,572 | |
10/09/2024 | 1,768 | 1,790 | 1,742 | 1,770 | 122,812 | |
10/08/2024 | 1,708 | 1,750 | 1,696 | 1,743 | 102,182 | |
10/07/2024 | 1,781 | 1,811 | 1,698 | 1,714 | 146,606 | |
10/04/2024 | 1,793 | 1,811 | 1,761 | 1,781 | 90,449 | |
10/03/2024 | 1,832 | 1,832 | 1,790 | 1,798 | 106,693 | |
10/01/2024 | 1,805 | 1,859 | 1,792 | 1,834 | 271,335 | |
09/30/2024 | 1,811 | 1,824 | 1,791 | 1,795 | 94,297 | |
09/27/2024 | 1,828 | 1,834 | 1,806 | 1,815 | 129,218 | |
09/26/2024 | 1,861 | 1,875 | 1,812 | 1,818 | 173,521 | |
09/25/2024 | 1,867 | 1,867 | 1,827 | 1,846 | 111,513 | |
09/24/2024 | 1,872 | 1,887 | 1,839 | 1,857 | 168,086 | |
09/23/2024 | 1,934 | 1,938 | 1,858 | 1,872 | 254,822 | |
09/20/2024 | 1,958 | 1,966 | 1,885 | 1,899 | 301,192 | |
09/19/2024 | 1,987 | 1,987 | 1,921 | 1,968 | 123,777 | |
09/18/2024 | 1,997 | 2,017 | 1,960 | 1,980 | 171,138 | |
09/17/2024 | 2,030 | 2,065 | 1,978 | 1,983 | 354,891 | |
09/16/2024 | 2,055 | 2,063 | 2,014 | 2,018 | 175,720 | |
09/13/2024 | 2,020 | 2,095 | 2,016 | 2,049 | 644,987 | |
09/12/2024 | 1,950 | 2,094 | 1,946 | 1,988 | 1,446,736 | |
09/11/2024 | 1,936 | 1,970 | 1,904 | 1,917 | 420,687 | |
09/10/2024 | 1,902 | 1,938 | 1,901 | 1,932 | 55,223 | |
09/09/2024 | 1,904 | 1,928 | 1,878 | 1,896 | 78,291 | |
09/06/2024 | 1,945 | 1,959 | 1,902 | 1,903 | 93,445 | |
09/05/2024 | 1,922 | 1,988 | 1,922 | 1,943 | 166,560 | |
09/04/2024 | 1,899 | 1,941 | 1,884 | 1,922 | 136,102 |
About JBM Auto Stock history
JBM Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JBM Auto Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JBM Auto stock prices may prove useful in developing a viable investing in JBM Auto
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 136 M | 121.3 M | |
Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
JBM Auto Stock Technical Analysis
JBM Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
JBM Auto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JBM Auto's price direction in advance. Along with the technical and fundamental analysis of JBM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for JBM Stock Analysis
When running JBM Auto's price analysis, check to measure JBM Auto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JBM Auto is operating at the current time. Most of JBM Auto's value examination focuses on studying past and present price action to predict the probability of JBM Auto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JBM Auto's price. Additionally, you may evaluate how the addition of JBM Auto to your portfolios can decrease your overall portfolio volatility.