Johnson Core Plus Fund Price History
JCPLX Fund | USD 12.88 0.06 0.47% |
If you're considering investing in Johnson Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Johnson Core stands at 12.88, as last reported on the 1st of December, with the highest price reaching 12.88 and the lowest price hitting 12.88 during the day. Johnson Core Plus holds Efficiency (Sharpe) Ratio of -0.0456, which attests that the entity had a -0.0456% return per unit of risk over the last 3 months. Johnson Core Plus exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Johnson Core's Standard Deviation of 0.3398, market risk adjusted performance of 0.4192, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Johnson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Johnson |
Sharpe Ratio = -0.0456
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JCPLX |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Johnson Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Core by adding Johnson Core to a well-diversified portfolio.
Johnson Core Mutual Fund Price History Chart
There are several ways to analyze Johnson Core Plus Fund price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 13.23 |
Lowest Price | November 6, 2024 | 12.69 |
Johnson Core December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Johnson Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Mutual Fund. It can be used to describe the percentage change in the price of Johnson Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Mutual Fund.Johnson Core Price Rate Of Daily Change | 1.00 | |
Johnson Core Price Action Indicator | 0.03 |
Johnson Core December 1, 2024 Mutual Fund Price Analysis
Johnson Mutual Fund Price History Data
The price series of Johnson Core for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.54 with a coefficient of variation of 1.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.94. The median price for the last 90 days is 12.92.Open | High | Low | Close | Volume | ||
12/01/2024 | 12.88 | 12.88 | 12.88 | 12.88 | ||
11/29/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
11/27/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
11/26/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
11/25/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
11/22/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
11/21/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
11/20/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
11/19/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
11/18/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
11/15/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/14/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/13/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/12/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
11/11/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
11/08/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
11/07/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
11/06/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
11/05/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
11/04/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
11/01/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
10/31/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
10/30/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
10/29/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
10/28/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
10/25/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
10/24/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
10/23/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
10/22/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
10/21/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
10/18/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
10/17/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
10/16/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
10/15/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
10/14/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
10/11/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
10/10/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
10/09/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
10/08/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
10/07/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
10/04/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
10/03/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
10/02/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
10/01/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
09/30/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
09/27/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
09/26/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
09/25/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
09/24/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
09/23/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
09/20/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
09/19/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
09/18/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
09/17/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
09/16/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
09/13/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
09/12/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
09/11/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
09/10/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
09/09/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
09/06/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 |
About Johnson Core Mutual Fund history
Johnson Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Core Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Core stock prices may prove useful in developing a viable investing in Johnson Core
Under normal market conditions, the fund invests at least 80 percent of its net assets, plus any amounts for borrowing, in a broad range of fixed income securities. Fixed Income Securities include corporate bonds, notes, domestic and foreign government securities , mortgage-backed securities, collateralized mortgage obligations, asset-backed securities, municipal securities, and short-term obligations. The fund invests primarily in investment grade securities.
Johnson Core Mutual Fund Technical Analysis
Johnson Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Johnson Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Johnson Core's price direction in advance. Along with the technical and fundamental analysis of Johnson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.4092 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Johnson Mutual Fund
Johnson Core financial ratios help investors to determine whether Johnson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Johnson with respect to the benefits of owning Johnson Core security.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |