Jardine Cycle Carriage Stock Price History

JCYCF Stock  USD 19.50  0.00  0.00%   
If you're considering investing in Jardine Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Jardine Cycle stands at 19.50, as last reported on the 30th of November, with the highest price reaching 19.50 and the lowest price hitting 19.50 during the day. Jardine Cycle Carriage holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Jardine Cycle Carriage exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jardine Cycle's Risk Adjusted Performance of (0.07), market risk adjusted performance of (0.93), and Standard Deviation of 1.37 to validate the risk estimate we provide.
  
Jardine Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJCYCF

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jardine Cycle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jardine Cycle by adding Jardine Cycle to a well-diversified portfolio.

Jardine Cycle Pink Sheet Price History Chart

There are several ways to analyze Jardine Stock price data. The simplest method is using a basic Jardine candlestick price chart, which shows Jardine Cycle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202421.5
Lowest PriceNovember 15, 202419.5

Jardine Cycle November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Jardine Cycle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jardine Pink Sheet. It can be used to describe the percentage change in the price of Jardine Cycle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jardine Pink Sheet.
Jardine Cycle Price Rate Of Daily Change 1.00 

Jardine Cycle November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jardine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jardine Cycle intraday prices and daily technical indicators to check the level of noise trading in Jardine Stock and then apply it to test your longer-term investment strategies against Jardine.

Jardine Pink Sheet Price History Data

The price series of Jardine Cycle for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.0 with a coefficient of variation of 2.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.64. The median price for the last 90 days is 20.6. The company completed 1169:1137 stock split on 24th of June 2015. Jardine Cycle Carriage completed dividends distribution on 2022-08-29.
OpenHighLowCloseVolume
11/29/2024 19.50  19.50  19.50  19.50  1.00 
11/27/2024 19.50  19.50  19.50  19.50  1.00 
11/26/2024 19.50  19.50  19.50  19.50  1.00 
11/25/2024 19.50  19.50  19.50  19.50  1.00 
11/22/2024 19.50  19.50  19.50  19.50  1.00 
11/21/2024 19.50  19.50  19.50  19.50  1.00 
11/20/2024 19.50  19.50  19.50  19.50  1.00 
11/19/2024 19.50  19.50  19.50  19.50  1.00 
11/18/2024 19.50  19.50  19.50  19.50  1.00 
11/15/2024 19.50  19.50  19.50  19.50  5,400 
11/14/2024 21.50  21.50  21.50  21.50  1.00 
11/13/2024 21.50  21.50  21.50  21.50  1.00 
11/12/2024 21.50  21.50  21.50  21.50  1.00 
11/11/2024 21.50  21.50  21.50  21.50  1.00 
11/08/2024 21.50  21.50  21.50  21.50  1.00 
11/07/2024 21.50  21.50  21.50  21.50  1,500 
11/06/2024 20.60  20.60  20.60  20.60  1.00 
11/05/2024 20.60  20.60  20.60  20.60  1.00 
11/04/2024 20.60  20.60  20.60  20.60  1.00 
11/01/2024 20.60  20.60  20.60  20.60  1.00 
10/31/2024 20.60  20.60  20.60  20.60  1.00 
10/30/2024 20.60  20.60  20.60  20.60  1.00 
10/29/2024 20.60  20.60  20.60  20.60  1.00 
10/28/2024 20.60  20.60  20.60  20.60  1.00 
10/25/2024 20.60  20.60  20.60  20.60  1.00 
10/24/2024 20.60  20.60  20.60  20.60  1.00 
10/23/2024 20.60  20.60  20.60  20.60  1.00 
10/22/2024 20.60  20.60  20.60  20.60  1.00 
10/21/2024 20.60  20.60  20.60  20.60  1.00 
10/18/2024 20.60  20.60  20.60  20.60  1.00 
10/17/2024 20.60  20.60  20.60  20.60  1.00 
10/16/2024 20.60  20.60  20.60  20.60  1.00 
10/15/2024 20.60  20.60  20.60  20.60  1.00 
10/14/2024 20.60  20.60  20.60  20.60  1.00 
10/11/2024 20.60  20.60  20.60  20.60  1.00 
10/10/2024 20.60  20.60  20.60  20.60  1.00 
10/09/2024 20.60  20.60  20.60  20.60  1.00 
10/08/2024 20.60  20.60  20.60  20.60  1.00 
10/07/2024 20.60  20.60  20.60  20.60  1.00 
10/04/2024 20.60  20.60  20.60  20.60  1.00 
10/03/2024 20.60  20.60  20.60  20.60  1.00 
10/02/2024 20.60  20.60  20.60  20.60  1.00 
10/01/2024 20.60  20.60  20.60  20.60  1.00 
09/30/2024 20.60  20.60  20.60  20.60  1.00 
09/27/2024 20.60  20.60  20.60  20.60  1.00 
09/26/2024 20.60  20.60  20.60  20.60  1.00 
09/25/2024 20.60  20.60  20.60  20.60  1.00 
09/24/2024 20.60  20.60  20.60  20.60  1.00 
09/23/2024 20.60  20.60  20.60  20.60  1.00 
09/20/2024 20.60  20.60  20.60  20.60  1.00 
09/19/2024 20.60  20.60  20.60  20.60  1.00 
09/18/2024 20.60  20.60  20.60  20.60  1.00 
09/17/2024 20.60  20.60  20.60  20.60  1.00 
09/16/2024 20.60  20.60  20.60  20.60  1.00 
09/13/2024 20.60  20.60  20.60  20.60  1.00 
09/12/2024 20.60  20.60  20.60  20.60  1.00 
09/11/2024 20.60  20.60  20.60  20.60  1.00 
09/10/2024 20.60  20.60  20.60  20.60  1.00 
09/09/2024 20.60  20.60  20.60  20.60  1,500 
09/06/2024 21.50  21.50  21.50  21.50  1.00 
09/05/2024 21.50  21.50  21.50  21.50  1.00 

About Jardine Cycle Pink Sheet history

Jardine Cycle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jardine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jardine Cycle Carriage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jardine Cycle stock prices may prove useful in developing a viable investing in Jardine Cycle
Jardine Cycle Carriage Limited, an investment holding company, engages in the automotive, financial services, heavy equipment, mining, construction and energy, agribusiness, infrastructure and logistics, information technology, and property businesses in Indonesia and internationally. Jardine Cycle Carriage Limited is a subsidiary of Jardine Strategic Singapore Pte Ltd. Jardine Cycle operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 240000 people.

Jardine Cycle Pink Sheet Technical Analysis

Jardine Cycle technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Jardine Cycle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jardine Cycle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Jardine Cycle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jardine Cycle's price direction in advance. Along with the technical and fundamental analysis of Jardine Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jardine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jardine Pink Sheet analysis

When running Jardine Cycle's price analysis, check to measure Jardine Cycle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jardine Cycle is operating at the current time. Most of Jardine Cycle's value examination focuses on studying past and present price action to predict the probability of Jardine Cycle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jardine Cycle's price. Additionally, you may evaluate how the addition of Jardine Cycle to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals