Jhancock Diversified Macro Fund Price History

JDJIX Fund  USD 9.00  0.11  1.24%   
Below is the normalized historical share price chart for Jhancock Diversified Macro extending back to July 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jhancock Diversified stands at 9.00, as last reported on the 23rd of November, with the highest price reaching 9.00 and the lowest price hitting 9.00 during the day.
 
Covid
If you're considering investing in Jhancock Mutual Fund, it is important to understand the factors that can impact its price. Jhancock Diversified holds Efficiency (Sharpe) Ratio of -0.058, which attests that the entity had a -0.058% return per unit of risk over the last 3 months. Jhancock Diversified exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jhancock Diversified's Risk Adjusted Performance of (0.02), standard deviation of 0.5513, and Market Risk Adjusted Performance of 0.3254 to validate the risk estimate we provide.
  
Jhancock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDJIX

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jhancock Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jhancock Diversified by adding Jhancock Diversified to a well-diversified portfolio.

Jhancock Diversified Mutual Fund Price History Chart

There are several ways to analyze Jhancock Diversified Macro Fund price data. The simplest method is using a basic Jhancock candlestick price chart, which shows Jhancock Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20249.18
Lowest PriceNovember 12, 20248.8

Jhancock Diversified November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Jhancock Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jhancock Mutual Fund. It can be used to describe the percentage change in the price of Jhancock Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jhancock Mutual Fund.
Jhancock Diversified Price Action Indicator 0.05 
Jhancock Diversified Price Rate Of Daily Change 1.01 

Jhancock Diversified November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jhancock Diversified Macro Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jhancock Diversified intraday prices and daily technical indicators to check the level of noise trading in Jhancock Diversified Macro Fund and then apply it to test your longer-term investment strategies against Jhancock.

Jhancock Mutual Fund Price History Data

The price series of Jhancock Diversified for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.38 with a coefficient of variation of 1.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.98. The median price for the last 90 days is 8.98. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
11/22/2024 9.00  9.00  9.00  9.00  1.00 
11/21/2024 8.89  8.89  8.89  8.89  1.00 
11/20/2024 8.87  8.87  8.87  8.87  1.00 
11/19/2024 8.86  8.86  8.86  8.86  1.00 
11/18/2024 8.86  8.86  8.86  8.86  1.00 
11/15/2024 8.86  8.86  8.86  8.86  1.00 
11/14/2024 8.90  8.90  8.90  8.90  1.00 
11/13/2024 8.82  8.82  8.82  8.82  1.00 
11/12/2024 8.80  8.80  8.80  8.80  1.00 
11/11/2024 8.87  8.87  8.87  8.87  1.00 
11/08/2024 8.87  8.87  8.87  8.87  1.00 
11/07/2024 8.92  8.92  8.92  8.92  1.00 
11/06/2024 8.87  8.87  8.87  8.87  1.00 
11/05/2024 8.86  8.86  8.86  8.86  1.00 
11/04/2024 8.86  8.86  8.86  8.86  1.00 
11/01/2024 8.88  8.88  8.88  8.88  1.00 
10/31/2024 8.85  8.85  8.85  8.85  1.00 
10/30/2024 8.93  8.93  8.93  8.93  1.00 
10/29/2024 9.04  9.04  9.04  9.04  1.00 
10/28/2024 9.05  9.05  9.05  9.05  1.00 
10/25/2024 8.99  8.99  8.99  8.99  1.00 
10/24/2024 8.98  8.98  8.98  8.98  1.00 
10/23/2024 8.98  8.98  8.98  8.98  1.00 
10/22/2024 9.02  9.02  9.02  9.02  1.00 
10/21/2024 9.04  9.04  9.04  9.04  1.00 
10/18/2024 9.11  9.11  9.11  9.11  1.00 
10/17/2024 9.04  9.04  9.04  9.04  1.00 
10/16/2024 9.03  9.03  9.03  9.03  1.00 
10/15/2024 9.00  9.00  9.00  9.00  1.00 
10/14/2024 9.05  9.05  9.05  9.05  1.00 
10/11/2024 9.00  9.00  9.00  9.00  1.00 
10/10/2024 8.96  8.96  8.96  8.96  1.00 
10/09/2024 8.94  8.94  8.94  8.94  1.00 
10/08/2024 8.92  8.92  8.92  8.92  1.00 
10/07/2024 8.95  8.95  8.95  8.95  1.00 
10/04/2024 9.02  9.02  9.02  9.02  1.00 
10/03/2024 9.01  9.01  9.01  9.01  1.00 
10/02/2024 9.10  9.10  9.10  9.10  1.00 
10/01/2024 9.13  9.13  9.13  9.13  1.00 
09/30/2024 9.13  9.13  9.13  9.13  1.00 
09/27/2024 9.17  9.17  9.17  9.17  1.00 
09/26/2024 9.18  9.18  9.18  9.18  1.00 
09/25/2024 9.05  9.05  9.05  9.05  1.00 
09/24/2024 9.12  9.12  9.12  9.12  1.00 
09/23/2024 9.05  9.05  9.05  9.05  1.00 
09/20/2024 9.03  9.03  9.03  9.03  1.00 
09/19/2024 9.07  9.07  9.07  9.07  1.00 
09/18/2024 8.98  8.98  8.98  8.98  1.00 
09/17/2024 9.02  9.02  9.02  9.02  1.00 
09/16/2024 9.05  9.05  9.05  9.05  1.00 
09/13/2024 9.02  9.02  9.02  9.02  1.00 
09/12/2024 8.96  8.96  8.96  8.96  1.00 
09/11/2024 8.94  8.94  8.94  8.94  1.00 
09/10/2024 8.91  8.91  8.91  8.91  1.00 
09/09/2024 8.91  8.91  8.91  8.91  1.00 
09/06/2024 8.82  8.82  8.82  8.82  1.00 
09/05/2024 8.88  8.88  8.88  8.88  1.00 
09/04/2024 8.88  8.88  8.88  8.88  1.00 
09/03/2024 8.89  8.89  8.89  8.89  1.00 
08/30/2024 9.00  9.00  9.00  9.00  1.00 
08/29/2024 9.04  9.04  9.04  9.04  1.00 

About Jhancock Diversified Mutual Fund history

Jhancock Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jhancock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jhancock Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jhancock Diversified stock prices may prove useful in developing a viable investing in Jhancock Diversified
The fund pursues its investment objective by utilizing a multi-asset, quantitatively-driven investment strategy that seeks to provide exposure to diversified sources of return. The manager will allocate the funds assets across a range of asset classes comprising equities, fixed income, foreign currencies, and commodities. The fund is generally intended to have a low correlation to the equity and bond markets.

Jhancock Diversified Mutual Fund Technical Analysis

Jhancock Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jhancock Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jhancock Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Jhancock Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jhancock Diversified's price direction in advance. Along with the technical and fundamental analysis of Jhancock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jhancock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jhancock Mutual Fund

Jhancock Diversified financial ratios help investors to determine whether Jhancock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jhancock with respect to the benefits of owning Jhancock Diversified security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stocks Directory
Find actively traded stocks across global markets