Janus Enterprise Fund Price History
JDMAX Fund | USD 149.13 1.31 0.89% |
Below is the normalized historical share price chart for Janus Enterprise Fund extending back to October 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Enterprise stands at 149.13, as last reported on the 23rd of November, with the highest price reaching 149.13 and the lowest price hitting 149.13 during the day.
If you're considering investing in JANUS Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider JANUS Mutual Fund to be very steady. Janus Enterprise holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus Enterprise, which you can use to evaluate the volatility of the entity. Please check out Janus Enterprise's Market Risk Adjusted Performance of 0.1002, risk adjusted performance of 0.0894, and Downside Deviation of 0.7833 to validate if the risk estimate we provide is consistent with the expected return of 0.0969%.
JANUS Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
JANUS |
Sharpe Ratio = 0.1248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JDMAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Janus Enterprise is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Enterprise by adding it to a well-diversified portfolio.
Janus Enterprise Mutual Fund Price History Chart
There are several ways to analyze Janus Enterprise Fund price data. The simplest method is using a basic JANUS candlestick price chart, which shows Janus Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 149.13 |
Lowest Price | September 6, 2024 | 136.43 |
Janus Enterprise November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Janus Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JANUS Mutual Fund. It can be used to describe the percentage change in the price of Janus Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JANUS Mutual Fund.Janus Enterprise Price Action Indicator | 0.66 | |
Janus Enterprise Price Rate Of Daily Change | 1.01 |
Janus Enterprise November 23, 2024 Mutual Fund Price Analysis
JANUS Mutual Fund Price History Data
The price series of Janus Enterprise for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 11.49 with a coefficient of variation of 1.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 142.24. The median price for the last 90 days is 142.12. The company completed dividends distribution on 12/17/2019.Open | High | Low | Close | Volume | ||
11/22/2024 | 149.13 | 149.13 | 149.13 | 149.13 | 1.00 | |
11/21/2024 | 147.82 | 147.82 | 147.82 | 147.82 | 1.00 | |
11/20/2024 | 145.64 | 145.64 | 145.64 | 145.64 | 1.00 | |
11/19/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
11/18/2024 | 144.32 | 144.32 | 144.32 | 144.32 | 1.00 | |
11/15/2024 | 143.57 | 143.57 | 143.57 | 143.57 | 1.00 | |
11/14/2024 | 145.36 | 145.36 | 145.36 | 145.36 | 1.00 | |
11/13/2024 | 146.99 | 146.99 | 146.99 | 146.99 | 1.00 | |
11/12/2024 | 147.19 | 147.19 | 147.19 | 147.19 | 1.00 | |
11/11/2024 | 147.92 | 147.92 | 147.92 | 147.92 | 1.00 | |
11/08/2024 | 147.27 | 147.27 | 147.27 | 147.27 | 1.00 | |
11/07/2024 | 146.44 | 146.44 | 146.44 | 146.44 | 1.00 | |
11/06/2024 | 146.14 | 146.14 | 146.14 | 146.14 | 1.00 | |
11/05/2024 | 142.81 | 142.81 | 142.81 | 142.81 | 1.00 | |
11/04/2024 | 141.35 | 141.35 | 141.35 | 141.35 | 1.00 | |
11/01/2024 | 141.14 | 141.14 | 141.14 | 141.14 | 1.00 | |
10/31/2024 | 140.38 | 140.38 | 140.38 | 140.38 | 1.00 | |
10/30/2024 | 142.12 | 142.12 | 142.12 | 142.12 | 1.00 | |
10/29/2024 | 142.51 | 142.51 | 142.51 | 142.51 | 1.00 | |
10/28/2024 | 142.58 | 142.58 | 142.58 | 142.58 | 1.00 | |
10/25/2024 | 141.81 | 141.81 | 141.81 | 141.81 | 1.00 | |
10/24/2024 | 142.83 | 142.83 | 142.83 | 142.83 | 1.00 | |
10/23/2024 | 143.24 | 143.24 | 143.24 | 143.24 | 1.00 | |
10/22/2024 | 143.31 | 143.31 | 143.31 | 143.31 | 1.00 | |
10/21/2024 | 143.97 | 143.97 | 143.97 | 143.97 | 1.00 | |
10/18/2024 | 144.90 | 144.90 | 144.90 | 144.90 | 1.00 | |
10/17/2024 | 144.24 | 144.24 | 144.24 | 144.24 | 1.00 | |
10/16/2024 | 144.12 | 144.12 | 144.12 | 144.12 | 1.00 | |
10/15/2024 | 143.81 | 143.81 | 143.81 | 143.81 | 1.00 | |
10/14/2024 | 144.72 | 144.72 | 144.72 | 144.72 | 1.00 | |
10/11/2024 | 143.64 | 143.64 | 143.64 | 143.64 | 1.00 | |
10/10/2024 | 141.89 | 141.89 | 141.89 | 141.89 | 1.00 | |
10/09/2024 | 142.37 | 142.37 | 142.37 | 142.37 | 1.00 | |
10/08/2024 | 141.53 | 141.53 | 141.53 | 141.53 | 1.00 | |
10/07/2024 | 140.85 | 140.85 | 140.85 | 140.85 | 1.00 | |
10/04/2024 | 142.30 | 142.30 | 142.30 | 142.30 | 1.00 | |
10/03/2024 | 141.24 | 141.24 | 141.24 | 141.24 | 1.00 | |
10/02/2024 | 142.04 | 142.04 | 142.04 | 142.04 | 1.00 | |
10/01/2024 | 141.83 | 141.83 | 141.83 | 141.83 | 1.00 | |
09/30/2024 | 142.96 | 142.96 | 142.96 | 142.96 | 1.00 | |
09/27/2024 | 142.73 | 142.73 | 142.73 | 142.73 | 1.00 | |
09/26/2024 | 142.67 | 142.67 | 142.67 | 142.67 | 1.00 | |
09/25/2024 | 141.34 | 141.34 | 141.34 | 141.34 | 1.00 | |
09/24/2024 | 142.37 | 142.37 | 142.37 | 142.37 | 1.00 | |
09/23/2024 | 142.03 | 142.03 | 142.03 | 142.03 | 1.00 | |
09/20/2024 | 141.79 | 141.79 | 141.79 | 141.79 | 1.00 | |
09/19/2024 | 143.11 | 143.11 | 143.11 | 143.11 | 1.00 | |
09/18/2024 | 140.61 | 140.61 | 140.61 | 140.61 | 1.00 | |
09/17/2024 | 140.88 | 140.88 | 140.88 | 140.88 | 1.00 | |
09/16/2024 | 140.30 | 140.30 | 140.30 | 140.30 | 1.00 | |
09/13/2024 | 139.53 | 139.53 | 139.53 | 139.53 | 1.00 | |
09/12/2024 | 138.13 | 138.13 | 138.13 | 138.13 | 1.00 | |
09/11/2024 | 137.89 | 137.89 | 137.89 | 137.89 | 1.00 | |
09/10/2024 | 137.76 | 137.76 | 137.76 | 137.76 | 1.00 | |
09/09/2024 | 137.75 | 137.75 | 137.75 | 137.75 | 1.00 | |
09/06/2024 | 136.43 | 136.43 | 136.43 | 136.43 | 1.00 | |
09/05/2024 | 138.16 | 138.16 | 138.16 | 138.16 | 1.00 | |
09/04/2024 | 138.89 | 138.89 | 138.89 | 138.89 | 1.00 | |
09/03/2024 | 139.31 | 139.31 | 139.31 | 139.31 | 1.00 | |
08/30/2024 | 142.07 | 142.07 | 142.07 | 142.07 | 1.00 | |
08/29/2024 | 140.81 | 140.81 | 140.81 | 140.81 | 1.00 |
About Janus Enterprise Mutual Fund history
Janus Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JANUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Enterprise stock prices may prove useful in developing a viable investing in Janus Enterprise
The fund pursues its investment objective by investing primarily in common stocks selected for their growth potential, and normally invests at least 50 percent of its equity assets in medium-sized companies. Medium-sized companies to be those whose market capitalization falls within the range of companies in the Russell Midcap Growth Index. Market capitalization is a commonly used measure of the size and value of a company. It may also invest in foreign securities.
Janus Enterprise Mutual Fund Technical Analysis
Janus Enterprise technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Janus Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Enterprise's price direction in advance. Along with the technical and fundamental analysis of JANUS Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JANUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0894 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0902 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in JANUS Mutual Fund
Janus Enterprise financial ratios help investors to determine whether JANUS Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JANUS with respect to the benefits of owning Janus Enterprise security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |