Janus Enterprise Fund Price History

JDMAX Fund  USD 149.13  1.31  0.89%   
Below is the normalized historical share price chart for Janus Enterprise Fund extending back to October 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Enterprise stands at 149.13, as last reported on the 23rd of November, with the highest price reaching 149.13 and the lowest price hitting 149.13 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JANUS Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider JANUS Mutual Fund to be very steady. Janus Enterprise holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus Enterprise, which you can use to evaluate the volatility of the entity. Please check out Janus Enterprise's Market Risk Adjusted Performance of 0.1002, risk adjusted performance of 0.0894, and Downside Deviation of 0.7833 to validate if the risk estimate we provide is consistent with the expected return of 0.0969%.
  
JANUS Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJDMAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Janus Enterprise is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Enterprise by adding it to a well-diversified portfolio.

Janus Enterprise Mutual Fund Price History Chart

There are several ways to analyze Janus Enterprise Fund price data. The simplest method is using a basic JANUS candlestick price chart, which shows Janus Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024149.13
Lowest PriceSeptember 6, 2024136.43

Janus Enterprise November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Janus Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JANUS Mutual Fund. It can be used to describe the percentage change in the price of Janus Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JANUS Mutual Fund.
Janus Enterprise Price Action Indicator 0.66 
Janus Enterprise Price Rate Of Daily Change 1.01 

Janus Enterprise November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Enterprise Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Enterprise intraday prices and daily technical indicators to check the level of noise trading in Janus Enterprise Fund and then apply it to test your longer-term investment strategies against JANUS.

JANUS Mutual Fund Price History Data

The price series of Janus Enterprise for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 11.49 with a coefficient of variation of 1.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 142.24. The median price for the last 90 days is 142.12. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
11/22/2024 149.13  149.13  149.13  149.13  1.00 
11/21/2024 147.82  147.82  147.82  147.82  1.00 
11/20/2024 145.64  145.64  145.64  145.64  1.00 
11/19/2024 144.50  144.50  144.50  144.50  1.00 
11/18/2024 144.32  144.32  144.32  144.32  1.00 
11/15/2024 143.57  143.57  143.57  143.57  1.00 
11/14/2024 145.36  145.36  145.36  145.36  1.00 
11/13/2024 146.99  146.99  146.99  146.99  1.00 
11/12/2024 147.19  147.19  147.19  147.19  1.00 
11/11/2024 147.92  147.92  147.92  147.92  1.00 
11/08/2024 147.27  147.27  147.27  147.27  1.00 
11/07/2024 146.44  146.44  146.44  146.44  1.00 
11/06/2024 146.14  146.14  146.14  146.14  1.00 
11/05/2024 142.81  142.81  142.81  142.81  1.00 
11/04/2024 141.35  141.35  141.35  141.35  1.00 
11/01/2024 141.14  141.14  141.14  141.14  1.00 
10/31/2024 140.38  140.38  140.38  140.38  1.00 
10/30/2024 142.12  142.12  142.12  142.12  1.00 
10/29/2024 142.51  142.51  142.51  142.51  1.00 
10/28/2024 142.58  142.58  142.58  142.58  1.00 
10/25/2024 141.81  141.81  141.81  141.81  1.00 
10/24/2024 142.83  142.83  142.83  142.83  1.00 
10/23/2024 143.24  143.24  143.24  143.24  1.00 
10/22/2024 143.31  143.31  143.31  143.31  1.00 
10/21/2024 143.97  143.97  143.97  143.97  1.00 
10/18/2024 144.90  144.90  144.90  144.90  1.00 
10/17/2024 144.24  144.24  144.24  144.24  1.00 
10/16/2024 144.12  144.12  144.12  144.12  1.00 
10/15/2024 143.81  143.81  143.81  143.81  1.00 
10/14/2024 144.72  144.72  144.72  144.72  1.00 
10/11/2024 143.64  143.64  143.64  143.64  1.00 
10/10/2024 141.89  141.89  141.89  141.89  1.00 
10/09/2024 142.37  142.37  142.37  142.37  1.00 
10/08/2024 141.53  141.53  141.53  141.53  1.00 
10/07/2024 140.85  140.85  140.85  140.85  1.00 
10/04/2024 142.30  142.30  142.30  142.30  1.00 
10/03/2024 141.24  141.24  141.24  141.24  1.00 
10/02/2024 142.04  142.04  142.04  142.04  1.00 
10/01/2024 141.83  141.83  141.83  141.83  1.00 
09/30/2024 142.96  142.96  142.96  142.96  1.00 
09/27/2024 142.73  142.73  142.73  142.73  1.00 
09/26/2024 142.67  142.67  142.67  142.67  1.00 
09/25/2024 141.34  141.34  141.34  141.34  1.00 
09/24/2024 142.37  142.37  142.37  142.37  1.00 
09/23/2024 142.03  142.03  142.03  142.03  1.00 
09/20/2024 141.79  141.79  141.79  141.79  1.00 
09/19/2024 143.11  143.11  143.11  143.11  1.00 
09/18/2024 140.61  140.61  140.61  140.61  1.00 
09/17/2024 140.88  140.88  140.88  140.88  1.00 
09/16/2024 140.30  140.30  140.30  140.30  1.00 
09/13/2024 139.53  139.53  139.53  139.53  1.00 
09/12/2024 138.13  138.13  138.13  138.13  1.00 
09/11/2024 137.89  137.89  137.89  137.89  1.00 
09/10/2024 137.76  137.76  137.76  137.76  1.00 
09/09/2024 137.75  137.75  137.75  137.75  1.00 
09/06/2024 136.43  136.43  136.43  136.43  1.00 
09/05/2024 138.16  138.16  138.16  138.16  1.00 
09/04/2024 138.89  138.89  138.89  138.89  1.00 
09/03/2024 139.31  139.31  139.31  139.31  1.00 
08/30/2024 142.07  142.07  142.07  142.07  1.00 
08/29/2024 140.81  140.81  140.81  140.81  1.00 

About Janus Enterprise Mutual Fund history

Janus Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JANUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Enterprise stock prices may prove useful in developing a viable investing in Janus Enterprise
The fund pursues its investment objective by investing primarily in common stocks selected for their growth potential, and normally invests at least 50 percent of its equity assets in medium-sized companies. Medium-sized companies to be those whose market capitalization falls within the range of companies in the Russell Midcap Growth Index. Market capitalization is a commonly used measure of the size and value of a company. It may also invest in foreign securities.

Janus Enterprise Mutual Fund Technical Analysis

Janus Enterprise technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Janus Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Enterprise's price direction in advance. Along with the technical and fundamental analysis of JANUS Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JANUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JANUS Mutual Fund

Janus Enterprise financial ratios help investors to determine whether JANUS Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JANUS with respect to the benefits of owning Janus Enterprise security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.