Jerónimo Martins (Germany) Price History
JEM Stock | EUR 18.34 0.03 0.16% |
If you're considering investing in Jerónimo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jerónimo Martins stands at 18.34, as last reported on the 2nd of December, with the highest price reaching 18.34 and the lowest price hitting 18.34 during the day. At this point, Jerónimo Martins is not too volatile. Jernimo Martins SGPS holds Efficiency (Sharpe) Ratio of 0.0953, which attests that the entity had a 0.0953% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jernimo Martins SGPS, which you can use to evaluate the volatility of the firm. Please check out Jerónimo Martins' Downside Deviation of 1.5, market risk adjusted performance of (0.67), and Risk Adjusted Performance of 0.0794 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
Jerónimo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jerónimo |
Sharpe Ratio = 0.0953
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JEM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Jerónimo Martins is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jerónimo Martins by adding it to a well-diversified portfolio.
Jerónimo Martins Stock Price History Chart
There are several ways to analyze Jerónimo Stock price data. The simplest method is using a basic Jerónimo candlestick price chart, which shows Jerónimo Martins price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 18.74 |
Lowest Price | September 9, 2024 | 16.12 |
Jerónimo Martins December 2, 2024 Stock Price Synopsis
Various analyses of Jerónimo Martins' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jerónimo Stock. It can be used to describe the percentage change in the price of Jerónimo Martins from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jerónimo Stock.Jerónimo Martins Price Action Indicator | 0.02 | |
Jerónimo Martins Price Rate Of Daily Change | 1.00 |
Jerónimo Martins December 2, 2024 Stock Price Analysis
Jerónimo Stock Price History Data
The price series of Jerónimo Martins for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.62 with a coefficient of variation of 4.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.33. The median price for the last 90 days is 17.25. The company completed 5:1 stock split on 29th of May 2007. Jernimo Martins SGPS completed dividends distribution on 2022-05-16.Open | High | Low | Close | Volume | ||
12/02/2024 | 18.34 | 18.34 | 18.34 | 18.34 | ||
11/29/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 98.00 | |
11/28/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 300.00 | |
11/27/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 300.00 | |
11/26/2024 | 17.60 | 18.15 | 17.60 | 18.15 | 300.00 | |
11/25/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 2.00 | |
11/22/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 2.00 | |
11/21/2024 | 17.74 | 17.77 | 17.74 | 17.77 | 2.00 | |
11/20/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 130.00 | |
11/19/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 130.00 | |
11/18/2024 | 17.72 | 18.06 | 17.72 | 18.06 | 130.00 | |
11/15/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
11/14/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
11/13/2024 | 18.57 | 18.74 | 18.57 | 18.74 | 2.00 | |
11/12/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
11/11/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 120.00 | |
11/08/2024 | 18.12 | 18.60 | 18.12 | 18.60 | 120.00 | |
11/07/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 3.00 | |
11/06/2024 | 18.22 | 18.47 | 18.22 | 18.47 | 1.00 | |
11/05/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 36.00 | |
11/04/2024 | 18.21 | 18.30 | 18.17 | 18.30 | 648.00 | |
11/01/2024 | 17.72 | 18.25 | 17.72 | 18.25 | 1,625 | |
10/31/2024 | 16.78 | 17.85 | 16.78 | 17.85 | 766.00 | |
10/30/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 5.00 | |
10/29/2024 | 16.81 | 16.82 | 16.81 | 16.82 | 5.00 | |
10/28/2024 | 16.77 | 16.90 | 16.77 | 16.90 | 300.00 | |
10/25/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1,200 | |
10/24/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1,200 | |
10/23/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1,200 | |
10/22/2024 | 16.76 | 16.76 | 16.70 | 16.70 | 1,200 | |
10/21/2024 | 16.84 | 16.95 | 16.84 | 16.95 | 1.00 | |
10/18/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 13.00 | |
10/17/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 13.00 | |
10/16/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 13.00 | |
10/15/2024 | 17.39 | 17.39 | 17.39 | 17.39 | 13.00 | |
10/14/2024 | 17.35 | 17.35 | 17.20 | 17.20 | 13.00 | |
10/11/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 60.00 | |
10/10/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
10/09/2024 | 16.97 | 17.35 | 16.97 | 17.15 | 60.00 | |
10/08/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 26.00 | |
10/07/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 26.00 | |
10/04/2024 | 17.09 | 17.09 | 17.09 | 17.09 | 5.00 | |
10/03/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 111.00 | |
10/02/2024 | 17.65 | 17.69 | 17.65 | 17.69 | 111.00 | |
10/01/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 52.00 | |
09/30/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 52.00 | |
09/27/2024 | 17.61 | 17.71 | 17.61 | 17.71 | 52.00 | |
09/26/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 280.00 | |
09/25/2024 | 16.93 | 17.63 | 16.93 | 17.63 | 280.00 | |
09/24/2024 | 16.71 | 16.97 | 16.71 | 16.97 | 200.00 | |
09/23/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 425.00 | |
09/20/2024 | 16.55 | 16.70 | 16.55 | 16.70 | 1.00 | |
09/19/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 50.00 | |
09/18/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 50.00 | |
09/17/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 50.00 | |
09/16/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 13.00 | |
09/13/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 13.00 | |
09/12/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 13.00 | |
09/11/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 13.00 | |
09/10/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 13.00 | |
09/09/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 13.00 |
About Jerónimo Martins Stock history
Jerónimo Martins investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jerónimo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jernimo Martins SGPS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jerónimo Martins stock prices may prove useful in developing a viable investing in Jerónimo Martins
Jernimo Martins, SGPS, S.A. operates in the food distribution and specialized retail sectors in Portugal, Poland, and Colombia. Jernimo Martins, SGPS, S.A. is a subsidiary of Sociedade Francisco Manuel dos Santos, SGPS, S.E. JERONIM MART operates under Food Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 96618 people.
Jerónimo Martins Stock Technical Analysis
Jerónimo Martins technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Jerónimo Martins Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jerónimo Martins' price direction in advance. Along with the technical and fundamental analysis of Jerónimo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jerónimo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0794 | |||
Jensen Alpha | 0.198 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.026 | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jerónimo Stock analysis
When running Jerónimo Martins' price analysis, check to measure Jerónimo Martins' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jerónimo Martins is operating at the current time. Most of Jerónimo Martins' value examination focuses on studying past and present price action to predict the probability of Jerónimo Martins' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jerónimo Martins' price. Additionally, you may evaluate how the addition of Jerónimo Martins to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |