Jericho Oil Corp Stock Price History

JEV Stock  CAD 0.12  0.01  7.69%   
If you're considering investing in Jericho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jericho Oil stands at 0.12, as last reported on the 29th of November, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Jericho Oil Corp holds Efficiency (Sharpe) Ratio of -0.0044, which attests that the entity had a -0.0044% return per unit of risk over the last 3 months. Jericho Oil Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jericho Oil's Standard Deviation of 4.74, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (1.09) to validate the risk estimate we provide.
  
At this time, Jericho Oil's Other Stockholder Equity is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 21.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 195.9 M in 2024. . Price To Sales Ratio is likely to drop to 528.84 in 2024. Price Earnings Ratio is likely to drop to -5.2 in 2024. Jericho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJEV

Estimated Market Risk

 4.73
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jericho Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jericho Oil by adding Jericho Oil to a well-diversified portfolio.
Price Book
1.85
Enterprise Value Ebitda
(11.06)
Price Sales
555.2496
Shares Float
189.9 M
Wall Street Target Price
0.5

Jericho Oil Stock Price History Chart

There are several ways to analyze Jericho Stock price data. The simplest method is using a basic Jericho candlestick price chart, which shows Jericho Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.14
Lowest PriceOctober 3, 20240.12

Jericho Oil November 29, 2024 Stock Price Synopsis

Various analyses of Jericho Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jericho Stock. It can be used to describe the percentage change in the price of Jericho Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jericho Stock.
Jericho Oil Price Action Indicator(0.01)
Jericho Oil Price Rate Of Daily Change 0.92 

Jericho Oil November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jericho Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jericho Oil intraday prices and daily technical indicators to check the level of noise trading in Jericho Stock and then apply it to test your longer-term investment strategies against Jericho.

Jericho Stock Price History Data

The price series of Jericho Oil for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 5.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
11/29/2024
 0.12  0.12  0.12  0.12 
11/27/2024 0.12  0.12  0.12  0.12  1.00 
11/26/2024 0.12  0.12  0.12  0.12  1,200 
11/25/2024 0.13  0.13  0.13  0.13  8,000 
11/22/2024 0.13  0.13  0.13  0.13  66,500 
11/21/2024 0.12  0.12  0.12  0.12  89,000 
11/20/2024 0.12  0.12  0.12  0.12  11,500 
11/19/2024 0.12  0.12  0.12  0.12  31,383 
11/18/2024 0.12  0.13  0.12  0.13  41,500 
11/15/2024 0.13  0.14  0.13  0.13  60,500 
11/14/2024 0.14  0.14  0.14  0.14  1,000.00 
11/13/2024 0.13  0.14  0.13  0.14  1,500 
11/12/2024 0.13  0.13  0.13  0.13  18,500 
11/11/2024 0.13  0.13  0.13  0.13  5,000 
11/08/2024 0.14  0.14  0.14  0.14  600.00 
11/07/2024 0.13  0.13  0.13  0.13  10,000 
11/06/2024 0.13  0.13  0.13  0.13  5,000 
11/05/2024 0.14  0.14  0.13  0.13  7,180 
11/04/2024 0.13  0.14  0.13  0.14  31,600 
11/01/2024 0.13  0.14  0.13  0.14  6,368 
10/31/2024 0.14  0.14  0.14  0.14  1.00 
10/30/2024 0.13  0.14  0.13  0.14  27,890 
10/29/2024 0.13  0.13  0.11  0.12  11,000 
10/28/2024 0.13  0.13  0.13  0.13  3,000 
10/25/2024 0.13  0.13  0.13  0.13  1.00 
10/24/2024 0.12  0.13  0.11  0.13  68,900 
10/23/2024 0.13  0.13  0.12  0.13  18,000 
10/22/2024 0.13  0.13  0.13  0.13  39,359 
10/21/2024 0.13  0.13  0.13  0.13  1.00 
10/18/2024 0.14  0.14  0.13  0.13  8,000 
10/17/2024 0.14  0.14  0.14  0.14  500.00 
10/16/2024 0.13  0.13  0.13  0.13  1.00 
10/15/2024 0.14  0.14  0.13  0.13  9,500 
10/11/2024 0.14  0.14  0.14  0.14  11,500 
10/10/2024 0.14  0.14  0.14  0.14  34,500 
10/09/2024 0.14  0.14  0.14  0.14  9,500 
10/08/2024 0.13  0.14  0.13  0.14  5,980 
10/07/2024 0.13  0.13  0.13  0.13  1.00 
10/04/2024 0.12  0.14  0.12  0.13  15,500 
10/03/2024 0.12  0.12  0.12  0.12  13,000 
10/02/2024 0.12  0.13  0.12  0.13  19,500 
10/01/2024 0.13  0.13  0.13  0.13  500.00 
09/30/2024 0.13  0.13  0.13  0.13  26,500 
09/27/2024 0.13  0.13  0.13  0.13  8,500 
09/26/2024 0.13  0.13  0.13  0.13  3,500 
09/25/2024 0.14  0.14  0.14  0.14  13,793 
09/24/2024 0.14  0.14  0.14  0.14  1.00 
09/23/2024 0.14  0.14  0.14  0.14  6,936 
09/20/2024 0.13  0.13  0.13  0.13  5,000 
09/19/2024 0.13  0.13  0.13  0.13  10,500 
09/18/2024 0.14  0.14  0.13  0.14  1,750 
09/17/2024 0.14  0.14  0.14  0.14  1.00 
09/16/2024 0.14  0.14  0.14  0.14  1.00 
09/13/2024 0.14  0.14  0.14  0.14  18,000 
09/12/2024 0.14  0.14  0.14  0.14  26,000 
09/11/2024 0.14  0.14  0.13  0.13  35,500 
09/10/2024 0.13  0.13  0.13  0.13  16,000 
09/09/2024 0.13  0.13  0.13  0.13  7,600 
09/06/2024 0.13  0.13  0.13  0.13  20,000 
09/05/2024 0.13  0.13  0.13  0.13  1.00 
09/04/2024 0.14  0.14  0.13  0.13  20,300 

About Jericho Oil Stock history

Jericho Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jericho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jericho Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jericho Oil stock prices may prove useful in developing a viable investing in Jericho Oil
Last ReportedProjected for Next Year
Common Stock Shares Outstanding248.1 M195.9 M
Net Loss-5.7 M-6 M

Jericho Oil Stock Technical Analysis

Jericho Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jericho Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jericho Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Jericho Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jericho Oil's price direction in advance. Along with the technical and fundamental analysis of Jericho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jericho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jericho Stock Analysis

When running Jericho Oil's price analysis, check to measure Jericho Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jericho Oil is operating at the current time. Most of Jericho Oil's value examination focuses on studying past and present price action to predict the probability of Jericho Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jericho Oil's price. Additionally, you may evaluate how the addition of Jericho Oil to your portfolios can decrease your overall portfolio volatility.