Jpmorgan Value Advantage Fund Price History

JGAQX Fund  USD 43.30  0.01  0.02%   
Below is the normalized historical share price chart for Jpmorgan Value Advantage extending back to August 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Value stands at 43.30, as last reported on the 30th of November, with the highest price reaching 43.30 and the lowest price hitting 43.30 during the day.
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Value Advantage holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jpmorgan Value Advantage, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Value's Downside Deviation of 0.5786, risk adjusted performance of 0.1365, and Market Risk Adjusted Performance of 0.1507 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJGAQXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Jpmorgan Value is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Value by adding it to a well-diversified portfolio.

Jpmorgan Value Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Value Advantage Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202443.3
Lowest PriceSeptember 6, 202439.0

Jpmorgan Value November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Value Price Rate Of Daily Change 1.00 

Jpmorgan Value November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Value Advantage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Value intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Value Advantage Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Value for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.3 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.8. The median price for the last 90 days is 40.42. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
11/30/2024
 43.30  43.30  43.30  43.30 
11/29/2024 43.30  43.30  43.30  43.30  1.00 
11/27/2024 43.29  43.29  43.29  43.29  1.00 
11/26/2024 43.25  43.25  43.25  43.25  1.00 
11/25/2024 43.19  43.19  43.19  43.19  1.00 
11/22/2024 42.78  42.78  42.78  42.78  1.00 
11/21/2024 42.39  42.39  42.39  42.39  1.00 
11/20/2024 41.94  41.94  41.94  41.94  1.00 
11/19/2024 41.86  41.86  41.86  41.86  1.00 
11/18/2024 42.06  42.06  42.06  42.06  1.00 
11/15/2024 41.85  41.85  41.85  41.85  1.00 
11/14/2024 41.89  41.89  41.89  41.89  1.00 
11/13/2024 42.14  42.14  42.14  42.14  1.00 
11/12/2024 42.13  42.13  42.13  42.13  1.00 
11/11/2024 42.46  42.46  42.46  42.46  1.00 
11/08/2024 42.15  42.15  42.15  42.15  1.00 
11/07/2024 41.93  41.93  41.93  41.93  1.00 
11/06/2024 42.17  42.17  42.17  42.17  1.00 
11/05/2024 40.69  40.69  40.69  40.69  1.00 
11/04/2024 40.32  40.32  40.32  40.32  1.00 
11/01/2024 40.38  40.38  40.38  40.38  1.00 
10/31/2024 40.41  40.41  40.41  40.41  1.00 
10/30/2024 40.66  40.66  40.66  40.66  1.00 
10/29/2024 40.50  40.50  40.50  40.50  1.00 
10/28/2024 40.77  40.77  40.77  40.77  1.00 
10/25/2024 40.49  40.49  40.49  40.49  1.00 
10/24/2024 40.91  40.91  40.91  40.91  1.00 
10/23/2024 40.94  40.94  40.94  40.94  1.00 
10/22/2024 40.92  40.92  40.92  40.92  1.00 
10/21/2024 40.96  40.96  40.96  40.96  1.00 
10/18/2024 41.41  41.41  41.41  41.41  1.00 
10/17/2024 41.37  41.37  41.37  41.37  1.00 
10/16/2024 41.26  41.26  41.26  41.26  1.00 
10/15/2024 40.91  40.91  40.91  40.91  1.00 
10/14/2024 40.93  40.93  40.93  40.93  1.00 
10/11/2024 40.67  40.67  40.67  40.67  1.00 
10/10/2024 40.18  40.18  40.18  40.18  1.00 
10/09/2024 40.26  40.26  40.26  40.26  1.00 
10/08/2024 39.98  39.98  39.98  39.98  1.00 
10/07/2024 39.99  39.99  39.99  39.99  1.00 
10/04/2024 40.30  40.30  40.30  40.30  1.00 
10/03/2024 39.92  39.92  39.92  39.92  1.00 
10/02/2024 40.12  40.12  40.12  40.12  1.00 
10/01/2024 40.21  40.21  40.21  40.21  1.00 
09/30/2024 40.42  40.42  40.42  40.42  1.00 
09/27/2024 40.29  40.29  40.29  40.29  1.00 
09/26/2024 40.12  40.12  40.12  40.12  1.00 
09/25/2024 39.91  39.91  39.91  39.91  1.00 
09/24/2024 40.20  40.20  40.20  40.20  1.00 
09/23/2024 40.31  40.31  40.31  40.31  1.00 
09/20/2024 40.21  40.21  40.21  40.21  1.00 
09/19/2024 40.37  40.37  40.37  40.37  1.00 
09/18/2024 40.00  40.00  40.00  40.00  1.00 
09/17/2024 40.04  40.04  40.04  40.04  1.00 
09/16/2024 39.98  39.98  39.98  39.98  1.00 
09/13/2024 39.59  39.59  39.59  39.59  1.00 
09/12/2024 39.22  39.22  39.22  39.22  1.00 
09/11/2024 39.10  39.10  39.10  39.10  1.00 
09/10/2024 39.25  39.25  39.25  39.25  1.00 
09/09/2024 39.32  39.32  39.32  39.32  1.00 
09/06/2024 39.00  39.00  39.00  39.00  1.00 

About Jpmorgan Value Mutual Fund history

Jpmorgan Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Value Advantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Value stock prices may prove useful in developing a viable investing in Jpmorgan Value
The fund will invest primarily in equity securities across all market capitalizations. Equity securities in which the fund primarily invests include common stocks and real estate investment trusts . It may at any given time invest a significant portion of its assets in companies of one particular market capitalization category, such as large-capitalization companies.

Jpmorgan Value Mutual Fund Technical Analysis

Jpmorgan Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Jpmorgan Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Value's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Value financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Value security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins