John Hancock Multifactor Etf Price History
JHMD Etf | USD 33.51 0.38 1.15% |
Below is the normalized historical share price chart for John Hancock Multifactor extending back to December 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 33.51, as last reported on the 30th of November, with the highest price reaching 33.51 and the lowest price hitting 33.20 during the day.
If you're considering investing in John Etf, it is important to understand the factors that can impact its price. John Hancock Multifactor holds Efficiency (Sharpe) Ratio of -0.0563, which attests that the entity had a -0.0563% return per unit of risk over the last 3 months. John Hancock Multifactor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out John Hancock's Standard Deviation of 0.8353, market risk adjusted performance of (0.16), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
John Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.05 | 200 Day MA 34.0268 | 1 y Volatility 13.35 | 50 Day MA 34.1071 | Inception Date 2016-12-15 |
John |
Sharpe Ratio = -0.0563
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JHMD |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average John Hancock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding John Hancock to a well-diversified portfolio.
Average Mkt Cap Mil 41.3 K |
John Hancock Etf Price History Chart
There are several ways to analyze John Hancock Multifactor Etf price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 35.87 |
Lowest Price | November 15, 2024 | 32.81 |
John Hancock November 30, 2024 Etf Price Synopsis
Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Etf. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Etf.John Hancock Accumulation Distribution | 24.79 | |
John Hancock Price Action Indicator | 0.34 | |
John Hancock Price Rate Of Daily Change | 1.01 | |
John Hancock Market Facilitation Index | 0.0001 | |
John Hancock Price Daily Balance Of Power | 1.23 |
John Hancock November 30, 2024 Etf Price Analysis
John Etf Price History Data
The price series of John Hancock for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.06 with a coefficient of variation of 2.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.21. The median price for the last 90 days is 34.4. The company completed dividends distribution on 25th of June 2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 33.20 | 33.51 | 33.20 | 33.51 | 2,680 | |
11/27/2024 | 33.01 | 33.18 | 32.99 | 33.13 | 19,507 | |
11/26/2024 | 33.02 | 33.02 | 32.76 | 32.91 | 20,805 | |
11/25/2024 | 33.15 | 33.19 | 32.99 | 33.10 | 15,207 | |
11/22/2024 | 32.80 | 32.97 | 32.79 | 32.95 | 18,624 | |
11/21/2024 | 32.76 | 32.89 | 32.66 | 32.83 | 30,225 | |
11/20/2024 | 32.74 | 32.84 | 32.59 | 32.84 | 15,065 | |
11/19/2024 | 32.69 | 32.99 | 32.69 | 32.94 | 15,649 | |
11/18/2024 | 32.72 | 33.03 | 32.72 | 32.95 | 16,917 | |
11/15/2024 | 32.81 | 32.82 | 32.61 | 32.81 | 50,017 | |
11/14/2024 | 32.95 | 33.05 | 32.81 | 32.85 | 33,101 | |
11/13/2024 | 32.80 | 32.85 | 32.57 | 32.82 | 24,162 | |
11/12/2024 | 33.22 | 33.26 | 32.74 | 32.97 | 21,300 | |
11/11/2024 | 33.62 | 33.66 | 33.51 | 33.58 | 10,222 | |
11/08/2024 | 33.63 | 33.68 | 33.35 | 33.56 | 28,607 | |
11/07/2024 | 33.90 | 34.07 | 33.86 | 34.02 | 43,511 | |
11/06/2024 | 33.47 | 33.54 | 33.30 | 33.42 | 16,921 | |
11/05/2024 | 33.80 | 34.06 | 33.80 | 34.00 | 13,197 | |
11/04/2024 | 33.81 | 33.81 | 33.53 | 33.55 | 14,815 | |
11/01/2024 | 33.77 | 33.78 | 33.56 | 33.68 | 19,412 | |
10/31/2024 | 33.56 | 33.59 | 33.25 | 33.57 | 17,900 | |
10/30/2024 | 33.65 | 33.91 | 33.65 | 33.67 | 24,196 | |
10/29/2024 | 33.92 | 33.98 | 33.83 | 33.96 | 22,756 | |
10/28/2024 | 34.59 | 34.59 | 33.85 | 34.10 | 23,624 | |
10/25/2024 | 33.92 | 34.01 | 33.72 | 33.78 | 12,200 | |
10/24/2024 | 33.98 | 33.98 | 33.55 | 33.86 | 12,133 | |
10/23/2024 | 33.75 | 33.86 | 33.60 | 33.68 | 46,301 | |
10/22/2024 | 34.02 | 34.28 | 33.98 | 34.11 | 38,642 | |
10/21/2024 | 34.49 | 34.51 | 34.19 | 34.19 | 14,165 | |
10/18/2024 | 34.62 | 34.69 | 34.52 | 34.61 | 15,881 | |
10/17/2024 | 34.57 | 34.61 | 34.41 | 34.41 | 33,500 | |
10/16/2024 | 34.44 | 34.52 | 34.40 | 34.40 | 12,564 | |
10/15/2024 | 34.73 | 34.75 | 34.37 | 34.40 | 84,500 | |
10/14/2024 | 34.80 | 34.95 | 34.80 | 34.92 | 16,562 | |
10/11/2024 | 34.63 | 34.85 | 34.63 | 34.83 | 15,500 | |
10/10/2024 | 34.62 | 34.72 | 34.54 | 34.67 | 86,934 | |
10/09/2024 | 34.55 | 34.83 | 34.47 | 34.69 | 32,600 | |
10/08/2024 | 34.72 | 34.77 | 34.60 | 34.68 | 27,317 | |
10/07/2024 | 34.89 | 34.91 | 34.69 | 34.73 | 19,600 | |
10/04/2024 | 34.85 | 35.08 | 34.83 | 34.98 | 27,453 | |
10/03/2024 | 34.79 | 34.84 | 34.66 | 34.72 | 32,346 | |
10/02/2024 | 35.12 | 35.17 | 34.97 | 35.15 | 22,412 | |
10/01/2024 | 35.46 | 35.46 | 35.05 | 35.24 | 29,337 | |
09/30/2024 | 35.53 | 35.56 | 35.28 | 35.36 | 66,400 | |
09/27/2024 | 35.90 | 35.94 | 35.60 | 35.66 | 37,500 | |
09/26/2024 | 35.76 | 35.93 | 35.65 | 35.87 | 37,558 | |
09/25/2024 | 35.44 | 35.44 | 35.11 | 35.21 | 32,913 | |
09/24/2024 | 35.25 | 35.39 | 35.16 | 35.34 | 20,103 | |
09/23/2024 | 35.10 | 35.22 | 35.03 | 35.22 | 23,435 | |
09/20/2024 | 35.15 | 35.15 | 34.90 | 35.09 | 15,350 | |
09/19/2024 | 35.28 | 35.44 | 35.13 | 35.35 | 23,500 | |
09/18/2024 | 34.85 | 35.56 | 34.62 | 34.76 | 19,925 | |
09/17/2024 | 34.93 | 34.96 | 34.70 | 34.79 | 23,300 | |
09/16/2024 | 34.73 | 35.00 | 34.73 | 34.95 | 26,301 | |
09/13/2024 | 34.62 | 34.79 | 34.55 | 34.66 | 20,475 | |
09/12/2024 | 34.29 | 34.63 | 34.28 | 34.59 | 14,868 | |
09/11/2024 | 34.16 | 34.27 | 33.75 | 34.26 | 29,558 | |
09/10/2024 | 34.19 | 34.19 | 33.84 | 34.06 | 37,286 | |
09/09/2024 | 34.19 | 34.38 | 34.19 | 34.29 | 55,848 | |
09/06/2024 | 34.46 | 34.46 | 33.88 | 33.91 | 20,227 | |
09/05/2024 | 34.58 | 34.69 | 34.44 | 34.56 | 11,152 |
About John Hancock Etf history
John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Multifactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
The fund normally invests at least 80 percent of its net assets in securities included in the funds index, in depositary receipts representing securities included in the funds index and in underlying stocks in respect of depositary receipts included in the funds index. JH Developed is traded on NYSEARCA Exchange in the United States.
John Hancock Etf Technical Analysis
John Hancock technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
John Hancock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in John Hancock Multifactor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of John Hancock Multifactor is measured differently than its book value, which is the value of John that is recorded on the company's balance sheet. Investors also form their own opinion of John Hancock's value that differs from its market value or its book value, called intrinsic value, which is John Hancock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because John Hancock's market value can be influenced by many factors that don't directly affect John Hancock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between John Hancock's value and its price as these two are different measures arrived at by different means. Investors typically determine if John Hancock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, John Hancock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.