Jubilee Life (Pakistan) Price History

JLICL Stock   141.00  5.05  3.46%   
If you're considering investing in Jubilee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jubilee Life stands at 141.00, as last reported on the 23rd of November, with the highest price reaching 149.45 and the lowest price hitting 140.00 during the day. As of now, Jubilee Stock is very steady. Jubilee Life Insurance holds Efficiency (Sharpe) Ratio of 0.0794, which attests that the entity had a 0.0794% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jubilee Life Insurance, which you can use to evaluate the volatility of the firm. Please check out Jubilee Life's Risk Adjusted Performance of 0.0721, downside deviation of 1.71, and Market Risk Adjusted Performance of (0.56) to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Jubilee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0794

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJLICL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Jubilee Life is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jubilee Life by adding it to a well-diversified portfolio.

Jubilee Life Stock Price History Chart

There are several ways to analyze Jubilee Stock price data. The simplest method is using a basic Jubilee candlestick price chart, which shows Jubilee Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 2024149.92
Lowest PriceSeptember 13, 2024121.0

Jubilee Life November 23, 2024 Stock Price Synopsis

Various analyses of Jubilee Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jubilee Stock. It can be used to describe the percentage change in the price of Jubilee Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jubilee Stock.
Jubilee Life Price Action Indicator(6.25)
Jubilee Life Price Daily Balance Of Power(0.53)
Jubilee Life Price Rate Of Daily Change 0.97 

Jubilee Life November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jubilee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jubilee Life intraday prices and daily technical indicators to check the level of noise trading in Jubilee Stock and then apply it to test your longer-term investment strategies against Jubilee.

Jubilee Stock Price History Data

The price series of Jubilee Life for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 28.92 with a coefficient of variation of 5.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.41. The median price for the last 90 days is 127.96. The company completed 100:115 stock split on 21st of March 2023.
OpenHighLowCloseVolume
11/23/2024
 148.75  149.45  140.00  141.00 
11/22/2024 148.75  149.45  140.00  141.00  34,170 
11/21/2024 146.00  148.99  145.50  146.05  13,219 
11/20/2024 145.00  152.01  145.00  149.92  55,531 
11/19/2024 142.00  147.98  142.00  145.23  52,823 
11/18/2024 146.00  148.00  141.00  143.13  44,877 
11/15/2024 140.00  149.98  139.00  146.53  164,292 
11/14/2024 139.00  141.00  136.11  139.67  62,669 
11/13/2024 132.00  139.90  132.00  137.83  63,070 
11/12/2024 131.00  132.99  130.00  130.00  10,524 
11/11/2024 129.00  132.00  127.00  132.00  15,145 
11/08/2024 128.50  128.99  128.50  128.50  35,690 
11/07/2024 129.30  129.40  127.50  128.99  25,559 
11/06/2024 128.81  128.81  125.56  128.00  11,388 
11/05/2024 129.00  129.00  128.50  128.79  639.00 
11/04/2024 130.00  130.00  129.95  130.00  9,110 
11/01/2024 128.01  128.01  124.00  127.96  8,871 
10/31/2024 130.00  130.00  127.00  128.52  15,058 
10/30/2024 130.00  131.00  128.00  129.18  15,101 
10/29/2024 131.01  136.89  129.00  129.88  15,876 
10/28/2024 130.01  142.00  130.01  134.00  39,723 
10/25/2024 130.00  138.99  130.00  136.13  43,723 
10/24/2024 130.00  141.00  130.00  133.47  111,643 
10/23/2024 125.00  131.00  125.00  129.00  844.00 
10/22/2024 123.01  133.90  123.01  127.17  1,936 
10/21/2024 128.00  129.99  128.00  129.81  11,464 
10/17/2024 131.90  131.90  131.90  131.90  10.00 
10/16/2024 129.00  131.90  128.00  131.90  10,143 
10/15/2024 127.03  129.99  127.02  129.99  550.00 
10/14/2024 128.00  131.47  125.00  129.74  251,830 
10/11/2024 126.52  133.40  125.00  129.27  22,001 
10/10/2024 126.02  132.00  126.01  131.94  24,841 
10/09/2024 126.50  130.00  126.50  128.24  98,116 
10/08/2024 125.00  128.50  125.00  128.04  23,749 
10/07/2024 128.00  128.00  122.00  123.09  23,790 
10/04/2024 123.00  125.98  121.00  121.00  3,125 
10/03/2024 123.00  123.00  123.00  123.00  106.00 
10/02/2024 123.00  123.00  123.00  123.00  1,700 
10/01/2024 125.00  127.99  123.00  123.00  2,532 
09/30/2024 125.00  130.00  122.11  122.93  26,345 
09/27/2024 121.00  122.99  121.00  121.70  280.00 
09/26/2024 128.50  128.50  122.00  122.00  9,024 
09/25/2024 125.00  125.00  122.99  123.00  2,701 
09/24/2024 126.99  126.99  122.00  122.99  3,358 
09/23/2024 123.00  124.78  122.50  124.00  11,353 
09/20/2024 118.01  124.00  118.01  121.00  988.00 
09/19/2024 123.95  123.95  121.06  123.08  52,946 
09/18/2024 120.03  123.48  120.02  122.50  858.00 
09/16/2024 121.00  123.95  121.00  123.94  1,450 
09/13/2024 121.00  123.00  121.00  121.00  25,581 
09/12/2024 123.99  123.99  121.00  122.00  4,382 
09/11/2024 123.99  124.00  121.50  123.00  1,263 
09/10/2024 123.95  123.95  121.00  123.00  2,001 
09/09/2024 124.00  124.89  122.00  122.06  3,150 
09/06/2024 121.70  124.35  121.70  124.32  1,725 
09/05/2024 124.90  124.90  123.48  124.81  1,600 
09/04/2024 121.00  123.94  120.00  123.00  2,904 
09/03/2024 123.08  125.00  121.51  122.42  2,822 
09/02/2024 116.05  124.95  116.05  121.02  7,341 
08/30/2024 123.90  125.00  120.00  122.81  23,714 
08/29/2024 124.00  128.70  112.73  121.60  15,375 

About Jubilee Life Stock history

Jubilee Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jubilee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jubilee Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jubilee Life stock prices may prove useful in developing a viable investing in Jubilee Life

Jubilee Life Stock Technical Analysis

Jubilee Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jubilee Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jubilee Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Jubilee Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jubilee Life's price direction in advance. Along with the technical and fundamental analysis of Jubilee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jubilee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jubilee Stock

Jubilee Life financial ratios help investors to determine whether Jubilee Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jubilee with respect to the benefits of owning Jubilee Life security.