Jubilee Life (Pakistan) Price History
JLICL Stock | 141.00 5.05 3.46% |
If you're considering investing in Jubilee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jubilee Life stands at 141.00, as last reported on the 23rd of November, with the highest price reaching 149.45 and the lowest price hitting 140.00 during the day. As of now, Jubilee Stock is very steady. Jubilee Life Insurance holds Efficiency (Sharpe) Ratio of 0.0794, which attests that the entity had a 0.0794% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jubilee Life Insurance, which you can use to evaluate the volatility of the firm. Please check out Jubilee Life's Risk Adjusted Performance of 0.0721, downside deviation of 1.71, and Market Risk Adjusted Performance of (0.56) to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Jubilee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jubilee |
Sharpe Ratio = 0.0794
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JLICL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Jubilee Life is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jubilee Life by adding it to a well-diversified portfolio.
Jubilee Life Stock Price History Chart
There are several ways to analyze Jubilee Stock price data. The simplest method is using a basic Jubilee candlestick price chart, which shows Jubilee Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 149.92 |
Lowest Price | September 13, 2024 | 121.0 |
Jubilee Life November 23, 2024 Stock Price Synopsis
Various analyses of Jubilee Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jubilee Stock. It can be used to describe the percentage change in the price of Jubilee Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jubilee Stock.Jubilee Life Price Action Indicator | (6.25) | |
Jubilee Life Price Daily Balance Of Power | (0.53) | |
Jubilee Life Price Rate Of Daily Change | 0.97 |
Jubilee Life November 23, 2024 Stock Price Analysis
Jubilee Stock Price History Data
The price series of Jubilee Life for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 28.92 with a coefficient of variation of 5.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.41. The median price for the last 90 days is 127.96. The company completed 100:115 stock split on 21st of March 2023.Open | High | Low | Close | Volume | ||
11/23/2024 | 148.75 | 149.45 | 140.00 | 141.00 | ||
11/22/2024 | 148.75 | 149.45 | 140.00 | 141.00 | 34,170 | |
11/21/2024 | 146.00 | 148.99 | 145.50 | 146.05 | 13,219 | |
11/20/2024 | 145.00 | 152.01 | 145.00 | 149.92 | 55,531 | |
11/19/2024 | 142.00 | 147.98 | 142.00 | 145.23 | 52,823 | |
11/18/2024 | 146.00 | 148.00 | 141.00 | 143.13 | 44,877 | |
11/15/2024 | 140.00 | 149.98 | 139.00 | 146.53 | 164,292 | |
11/14/2024 | 139.00 | 141.00 | 136.11 | 139.67 | 62,669 | |
11/13/2024 | 132.00 | 139.90 | 132.00 | 137.83 | 63,070 | |
11/12/2024 | 131.00 | 132.99 | 130.00 | 130.00 | 10,524 | |
11/11/2024 | 129.00 | 132.00 | 127.00 | 132.00 | 15,145 | |
11/08/2024 | 128.50 | 128.99 | 128.50 | 128.50 | 35,690 | |
11/07/2024 | 129.30 | 129.40 | 127.50 | 128.99 | 25,559 | |
11/06/2024 | 128.81 | 128.81 | 125.56 | 128.00 | 11,388 | |
11/05/2024 | 129.00 | 129.00 | 128.50 | 128.79 | 639.00 | |
11/04/2024 | 130.00 | 130.00 | 129.95 | 130.00 | 9,110 | |
11/01/2024 | 128.01 | 128.01 | 124.00 | 127.96 | 8,871 | |
10/31/2024 | 130.00 | 130.00 | 127.00 | 128.52 | 15,058 | |
10/30/2024 | 130.00 | 131.00 | 128.00 | 129.18 | 15,101 | |
10/29/2024 | 131.01 | 136.89 | 129.00 | 129.88 | 15,876 | |
10/28/2024 | 130.01 | 142.00 | 130.01 | 134.00 | 39,723 | |
10/25/2024 | 130.00 | 138.99 | 130.00 | 136.13 | 43,723 | |
10/24/2024 | 130.00 | 141.00 | 130.00 | 133.47 | 111,643 | |
10/23/2024 | 125.00 | 131.00 | 125.00 | 129.00 | 844.00 | |
10/22/2024 | 123.01 | 133.90 | 123.01 | 127.17 | 1,936 | |
10/21/2024 | 128.00 | 129.99 | 128.00 | 129.81 | 11,464 | |
10/17/2024 | 131.90 | 131.90 | 131.90 | 131.90 | 10.00 | |
10/16/2024 | 129.00 | 131.90 | 128.00 | 131.90 | 10,143 | |
10/15/2024 | 127.03 | 129.99 | 127.02 | 129.99 | 550.00 | |
10/14/2024 | 128.00 | 131.47 | 125.00 | 129.74 | 251,830 | |
10/11/2024 | 126.52 | 133.40 | 125.00 | 129.27 | 22,001 | |
10/10/2024 | 126.02 | 132.00 | 126.01 | 131.94 | 24,841 | |
10/09/2024 | 126.50 | 130.00 | 126.50 | 128.24 | 98,116 | |
10/08/2024 | 125.00 | 128.50 | 125.00 | 128.04 | 23,749 | |
10/07/2024 | 128.00 | 128.00 | 122.00 | 123.09 | 23,790 | |
10/04/2024 | 123.00 | 125.98 | 121.00 | 121.00 | 3,125 | |
10/03/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 106.00 | |
10/02/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1,700 | |
10/01/2024 | 125.00 | 127.99 | 123.00 | 123.00 | 2,532 | |
09/30/2024 | 125.00 | 130.00 | 122.11 | 122.93 | 26,345 | |
09/27/2024 | 121.00 | 122.99 | 121.00 | 121.70 | 280.00 | |
09/26/2024 | 128.50 | 128.50 | 122.00 | 122.00 | 9,024 | |
09/25/2024 | 125.00 | 125.00 | 122.99 | 123.00 | 2,701 | |
09/24/2024 | 126.99 | 126.99 | 122.00 | 122.99 | 3,358 | |
09/23/2024 | 123.00 | 124.78 | 122.50 | 124.00 | 11,353 | |
09/20/2024 | 118.01 | 124.00 | 118.01 | 121.00 | 988.00 | |
09/19/2024 | 123.95 | 123.95 | 121.06 | 123.08 | 52,946 | |
09/18/2024 | 120.03 | 123.48 | 120.02 | 122.50 | 858.00 | |
09/16/2024 | 121.00 | 123.95 | 121.00 | 123.94 | 1,450 | |
09/13/2024 | 121.00 | 123.00 | 121.00 | 121.00 | 25,581 | |
09/12/2024 | 123.99 | 123.99 | 121.00 | 122.00 | 4,382 | |
09/11/2024 | 123.99 | 124.00 | 121.50 | 123.00 | 1,263 | |
09/10/2024 | 123.95 | 123.95 | 121.00 | 123.00 | 2,001 | |
09/09/2024 | 124.00 | 124.89 | 122.00 | 122.06 | 3,150 | |
09/06/2024 | 121.70 | 124.35 | 121.70 | 124.32 | 1,725 | |
09/05/2024 | 124.90 | 124.90 | 123.48 | 124.81 | 1,600 | |
09/04/2024 | 121.00 | 123.94 | 120.00 | 123.00 | 2,904 | |
09/03/2024 | 123.08 | 125.00 | 121.51 | 122.42 | 2,822 | |
09/02/2024 | 116.05 | 124.95 | 116.05 | 121.02 | 7,341 | |
08/30/2024 | 123.90 | 125.00 | 120.00 | 122.81 | 23,714 | |
08/29/2024 | 124.00 | 128.70 | 112.73 | 121.60 | 15,375 |
About Jubilee Life Stock history
Jubilee Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jubilee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jubilee Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jubilee Life stock prices may prove useful in developing a viable investing in Jubilee Life
Jubilee Life Stock Technical Analysis
Jubilee Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Jubilee Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jubilee Life's price direction in advance. Along with the technical and fundamental analysis of Jubilee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jubilee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0721 | |||
Jensen Alpha | 0.1881 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.02 | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jubilee Stock
Jubilee Life financial ratios help investors to determine whether Jubilee Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jubilee with respect to the benefits of owning Jubilee Life security.