Jpmorgan Income Builder Fund Price History

JNBAX Fund  USD 10.03  0.02  0.20%   
Below is the normalized historical share price chart for Jpmorgan Income Builder extending back to December 18, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Income stands at 10.03, as last reported on the 23rd of November, with the highest price reaching 10.03 and the lowest price hitting 10.03 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Income Builder holds Efficiency (Sharpe) Ratio of 0.0401, which attests that the entity had a 0.0401% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jpmorgan Income Builder, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Income's Downside Deviation of 0.3393, risk adjusted performance of 0.0196, and Market Risk Adjusted Performance of 0.026 to validate if the risk estimate we provide is consistent with the expected return of 0.013%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0401

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJNBAX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Jpmorgan Income is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Income by adding it to a well-diversified portfolio.

Jpmorgan Income Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Income Builder Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202410.17
Lowest PriceSeptember 6, 20249.86

Jpmorgan Income November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Income Price Rate Of Daily Change 1.00 
Jpmorgan Income Price Action Indicator 0.01 

Jpmorgan Income November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Income Builder Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Income intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Income Builder Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Income for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.03. The median price for the last 90 days is 10.03. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
11/22/2024 10.03  10.03  10.03  10.03  1.00 
11/21/2024 10.01  10.01  10.01  10.01  1.00 
11/20/2024 9.97  9.97  9.97  9.97  1.00 
11/19/2024 9.98  9.98  9.98  9.98  1.00 
11/18/2024 9.97  9.97  9.97  9.97  1.00 
11/15/2024 9.93  9.93  9.93  9.93  1.00 
11/14/2024 9.97  9.97  9.97  9.97  1.00 
11/13/2024 9.99  9.99  9.99  9.99  1.00 
11/12/2024 10.00  10.00  10.00  10.00  1.00 
11/11/2024 10.07  10.07  10.07  10.07  1.00 
11/08/2024 10.08  10.08  10.08  10.08  1.00 
11/07/2024 10.07  10.07  10.07  10.07  1.00 
11/06/2024 9.99  9.99  9.99  9.99  1.00 
11/05/2024 10.00  10.00  10.00  10.00  1.00 
11/04/2024 9.95  9.95  9.95  9.95  1.00 
11/01/2024 9.93  9.93  9.93  9.93  1.00 
10/31/2024 9.93  9.93  9.93  9.93  1.00 
10/30/2024 9.99  9.99  9.99  9.99  1.00 
10/29/2024 10.01  10.01  10.01  10.01  1.00 
10/28/2024 10.03  10.03  10.03  10.03  1.00 
10/25/2024 10.02  10.02  10.02  10.02  1.00 
10/24/2024 10.03  10.03  10.03  10.03  1.00 
10/23/2024 10.03  10.03  10.03  10.03  1.00 
10/22/2024 10.06  10.06  10.06  10.06  1.00 
10/21/2024 10.09  10.09  10.09  10.09  1.00 
10/18/2024 10.15  10.15  10.15  10.15  1.00 
10/17/2024 10.11  10.11  10.11  10.11  1.00 
10/16/2024 10.13  10.13  10.13  10.13  1.00 
10/15/2024 10.10  10.10  10.10  10.10  1.00 
10/14/2024 10.12  10.12  10.12  10.12  1.00 
10/11/2024 10.10  10.10  10.10  10.10  1.00 
10/10/2024 10.07  10.07  10.07  10.07  1.00 
10/09/2024 10.07  10.07  10.07  10.07  1.00 
10/08/2024 10.06  10.06  10.06  10.06  1.00 
10/07/2024 10.07  10.07  10.07  10.07  1.00 
10/04/2024 10.11  10.11  10.11  10.11  1.00 
10/03/2024 10.11  10.11  10.11  10.11  1.00 
10/02/2024 10.15  10.15  10.15  10.15  1.00 
10/01/2024 10.15  10.15  10.15  10.15  1.00 
09/30/2024 10.16  10.16  10.16  10.16  1.00 
09/27/2024 10.17  10.17  10.17  10.17  1.00 
09/26/2024 10.16  10.16  10.16  10.16  1.00 
09/25/2024 10.12  10.12  10.12  10.12  1.00 
09/24/2024 10.15  10.15  10.15  10.15  1.00 
09/23/2024 10.11  10.11  10.11  10.11  1.00 
09/20/2024 10.10  10.10  10.10  10.10  1.00 
09/19/2024 10.11  10.11  10.11  10.11  1.00 
09/18/2024 10.04  10.04  10.04  10.04  1.00 
09/17/2024 10.06  10.06  10.06  10.06  1.00 
09/16/2024 10.07  10.07  10.07  10.07  1.00 
09/13/2024 10.03  10.03  10.03  10.03  1.00 
09/12/2024 9.98  9.98  9.98  9.98  1.00 
09/11/2024 9.95  9.95  9.95  9.95  1.00 
09/10/2024 9.92  9.92  9.92  9.92  1.00 
09/09/2024 9.91  9.91  9.91  9.91  1.00 
09/06/2024 9.86  9.86  9.86  9.86  1.00 
09/05/2024 9.92  9.92  9.92  9.92  1.00 
09/04/2024 9.92  9.92  9.92  9.92  1.00 
09/03/2024 9.90  9.90  9.90  9.90  1.00 
08/30/2024 9.97  9.97  9.97  9.97  1.00 
08/29/2024 9.95  9.95  9.95  9.95  1.00 

About Jpmorgan Income Mutual Fund history

Jpmorgan Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Income Builder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Income stock prices may prove useful in developing a viable investing in Jpmorgan Income
The fund has significant flexibility to achieve its investment objective and invests in a broad range of income-producing securities, including debt and equity securities in the U.S. and other markets throughout the world, both developed and emerging. There is no limit on the number of countries in which the fund may invest, and the fund may focus its investments in a single country or a small group of countries. It may invest up to 100 percent of its total assets in debt securities and other types of investments that are below investment grade.

Jpmorgan Income Mutual Fund Technical Analysis

Jpmorgan Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Jpmorgan Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Income's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Income financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Income security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets