Jpmorgan Equity Focus Etf Price History

JPEF Etf   69.34  0.30  0.43%   
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. As of today, the current price of JPMorgan Equity stands at 69.34, as last reported on the 30th of November, with the highest price reaching 69.49 and the lowest price hitting 69.17 during the day. At this point, JPMorgan Equity is very steady. JPMorgan Equity Focus holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of volatility over the last 3 months. We have found thirty technical indicators for JPMorgan Equity Focus, which you can use to evaluate the volatility of the entity. Please check out JPMorgan Equity's market risk adjusted performance of 0.1411, and Risk Adjusted Performance of 0.1203 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1899

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJPEFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average JPMorgan Equity is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
283.1 K

JPMorgan Equity Etf Price History Chart

There are several ways to analyze JPMorgan Equity Focus Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202469.34
Lowest PriceSeptember 6, 202461.7

JPMorgan Equity November 30, 2024 Etf Price Synopsis

Various analyses of JPMorgan Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan Equity Price Action Indicator 0.16 
JPMorgan Equity Price Daily Balance Of Power 0.94 
JPMorgan Equity Price Rate Of Daily Change 1.00 

JPMorgan Equity November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan Equity Focus Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan Equity intraday prices and daily technical indicators to check the level of noise trading in JPMorgan Equity Focus Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan Equity for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.64 with a coefficient of variation of 2.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.1. The median price for the last 90 days is 66.07.
OpenHighLowCloseVolume
11/30/2024
 69.19  69.49  69.17  69.34 
11/29/2024 69.19  69.49  69.17  69.34  60,831 
11/27/2024 69.30  69.30  68.95  69.04  118,000 
11/26/2024 68.95  69.26  68.80  69.24  72,077 
11/25/2024 68.89  69.03  68.43  68.69  75,597 
11/22/2024 68.45  68.47  68.21  68.43  66,871 
11/21/2024 68.44  68.56  67.81  68.39  117,892 
11/20/2024 68.13  68.13  67.46  68.08  106,211 
11/19/2024 67.52  68.11  67.42  68.04  85,984 
11/18/2024 67.85  68.08  67.63  67.88  95,223 
11/15/2024 68.14  68.15  67.54  67.77  106,057 
11/14/2024 69.00  69.00  68.46  68.54  89,819 
11/13/2024 69.10  69.18  68.74  68.88  130,825 
11/12/2024 69.28  69.29  68.68  68.95  287,400 
11/11/2024 69.22  69.22  68.96  69.08  75,158 
11/08/2024 68.72  69.17  68.59  68.98  155,812 
11/07/2024 68.11  68.52  68.06  68.45  67,003 
11/06/2024 67.59  68.00  67.31  67.95  132,600 
11/05/2024 65.35  66.06  65.35  66.06  39,323 
11/04/2024 65.50  65.50  64.99  65.23  29,600 
11/01/2024 65.53  65.96  65.40  65.45  52,501 
10/31/2024 66.09  66.09  65.11  65.11  77,468 
10/30/2024 66.67  67.06  66.54  66.68  75,502 
10/29/2024 66.58  66.95  66.47  66.83  69,821 
10/28/2024 66.81  66.81  66.63  66.69  75,566 
10/25/2024 66.88  67.04  66.34  66.38  62,713 
10/24/2024 66.44  66.46  66.15  66.39  53,876 
10/23/2024 66.93  66.93  66.03  66.42  77,765 
10/22/2024 66.93  67.24  66.89  67.09  64,131 
10/21/2024 67.35  67.35  66.79  67.15  73,679 
10/18/2024 67.36  67.40  67.11  67.34  66,714 
10/17/2024 67.46  67.46  67.03  67.08  54,371 
10/16/2024 66.75  66.97  66.53  66.89  86,876 
10/15/2024 67.23  67.23  66.46  66.59  70,088 
10/14/2024 66.94  67.27  66.94  67.21  68,376 
10/11/2024 66.15  66.77  66.15  66.72  56,100 
10/10/2024 66.03  66.16  65.88  66.07  97,089 
10/09/2024 65.74  66.18  65.52  66.16  106,342 
10/08/2024 65.40  65.67  65.23  65.61  62,969 
10/07/2024 65.46  65.50  64.92  65.04  195,954 
10/04/2024 65.57  65.64  65.05  65.64  46,508 
10/03/2024 64.90  65.02  64.69  64.97  74,598 
10/02/2024 65.01  65.11  64.64  65.00  40,955 
10/01/2024 65.49  65.49  64.66  64.94  312,750 
09/30/2024 65.11  65.54  64.88  65.53  44,611 
09/27/2024 65.62  65.62  65.14  65.22  102,160 
09/26/2024 65.84  65.84  65.23  65.46  229,986 
09/25/2024 65.40  65.48  65.19  65.30  117,911 
09/24/2024 65.51  65.51  65.00  65.38  81,813 
09/23/2024 65.44  65.50  65.19  65.40  76,597 
09/20/2024 65.24  65.39  64.94  65.29  73,329 
09/19/2024 65.37  65.46  65.05  65.34  54,890 
09/18/2024 64.72  64.99  64.20  64.25  77,125 
09/17/2024 64.76  64.79  64.24  64.48  65,854 
09/16/2024 64.25  64.43  64.00  64.41  45,262 
09/13/2024 64.05  64.33  64.04  64.23  64,484 
09/12/2024 63.54  63.92  63.25  63.91  57,582 
09/11/2024 62.81  63.46  61.66  63.38  39,120 
09/10/2024 62.78  62.81  62.14  62.79  57,131 
09/09/2024 62.24  62.55  62.00  62.48  37,900 
09/06/2024 62.89  62.89  61.62  61.70  57,694 

About JPMorgan Equity Etf history

JPMorgan Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Equity Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Equity stock prices may prove useful in developing a viable investing in JPMorgan Equity

JPMorgan Equity Etf Technical Analysis

JPMorgan Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

JPMorgan Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan Equity's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan Equity Focus is a strong investment it is important to analyze JPMorgan Equity's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JPMorgan Equity's future performance. For an informed investment choice regarding JPMorgan Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Equity Focus. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of JPMorgan Equity Focus is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Equity's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Equity's market value can be influenced by many factors that don't directly affect JPMorgan Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.