DOLFINES (Germany) Price History
| JPZ0 Stock | 1.73 0.38 28.15% |
If you're considering investing in DOLFINES Stock, it is important to understand the factors that can impact its price. As of today, the current price of DOLFINES stands at 1.73, as last reported on the 30th of January, with the highest price reaching 1.73 and the lowest price hitting 1.35 during the day. DOLFINES is out of control given 3 months investment horizon. DOLFINES SA EO secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 9.25% are justified by taking the suggested risk. Use DOLFINES Mean Deviation of 31.09, downside deviation of 26.79, and Semi Deviation of 16.37 to evaluate company specific risk that cannot be diversified away.
DOLFINES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DOLFINES |
Sharpe Ratio = 0.1567
| Best Portfolio | Best Equity | JPZ0 | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 59.04 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average DOLFINES is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DOLFINES by adding it to a well-diversified portfolio.
DOLFINES Stock Price History Chart
There are several ways to analyze DOLFINES Stock price data. The simplest method is using a basic DOLFINES candlestick price chart, which shows DOLFINES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
DOLFINES Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/30/2025 | 1.35 | 1.73 | 1.35 | 1.73 | ||
| 01/06/2025 | 1.35 | 1.73 | 1.35 | 1.73 | 1.00 | |
| 01/03/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
| 01/02/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
| 12/30/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
| 12/27/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 20.00 | |
| 12/23/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
| 12/20/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 12/19/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 12/18/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 12/17/2024 | 1.55 | 1.55 | 1.43 | 1.43 | 1.00 | |
| 12/16/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 40.00 | |
| 12/13/2024 | 1.43 | 1.43 | 1.42 | 1.42 | 1.00 | |
| 12/12/2024 | 1.53 | 1.53 | 1.50 | 1.50 | 1.00 | |
| 12/11/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
| 12/10/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
| 12/09/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 12/06/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
| 12/05/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
| 12/04/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
| 12/03/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
| 12/02/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
| 11/29/2024 | 1.71 | 1.73 | 1.71 | 1.73 | 60.00 | |
| 11/28/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
| 11/27/2024 | 1.85 | 1.90 | 1.85 | 1.90 | 1.00 | |
| 11/26/2024 | 1.80 | 1.84 | 1.80 | 1.84 | 1.00 | |
| 11/25/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
| 11/22/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
| 11/21/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
| 11/20/2024 | 2.53 | 2.53 | 2.53 | 2.53 | 1.00 | |
| 11/19/2024 | 2.53 | 2.53 | 2.53 | 2.53 | 1.00 | |
| 11/18/2024 | 2.13 | 2.53 | 2.13 | 2.53 | 180.00 | |
| 11/15/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 11/14/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
| 11/13/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 14.00 | |
| 11/12/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
| 11/11/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 100.00 | |
| 11/08/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
| 11/07/2024 | 2.16 | 2.34 | 2.16 | 2.34 | 700.00 | |
| 11/06/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/05/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/01/2024 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | |
| 10/31/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/30/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/29/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/28/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/25/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/24/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/23/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/22/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/21/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/17/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/16/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/15/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/14/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/09/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
| 10/08/2024 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 |
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
DOLFINES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DOLFINES's price direction in advance. Along with the technical and fundamental analysis of DOLFINES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOLFINES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1563 | |||
| Jensen Alpha | 11.1 | |||
| Total Risk Alpha | 5.53 | |||
| Sortino Ratio | 0.4198 | |||
| Treynor Ratio | 3.78 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DOLFINES Stock analysis
When running DOLFINES's price analysis, check to measure DOLFINES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DOLFINES is operating at the current time. Most of DOLFINES's value examination focuses on studying past and present price action to predict the probability of DOLFINES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DOLFINES's price. Additionally, you may evaluate how the addition of DOLFINES to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |