JPM China (UK) Price History
JRDC Etf | 18.48 0.11 0.59% |
If you're considering investing in JPM Etf, it is important to understand the factors that can impact its price. As of today, the current price of JPM China stands at 18.48, as last reported on the 1st of December, with the highest price reaching 18.48 and the lowest price hitting 18.18 during the day. JPM China appears to be not too volatile, given 3 months investment horizon. JPM China A holds Efficiency (Sharpe) Ratio of 0.0918, which attests that the entity had a 0.0918% return per unit of volatility over the last 3 months. We have found thirty technical indicators for JPM China A, which you can use to evaluate the volatility of the entity. Please utilize JPM China's market risk adjusted performance of (0.54), and Risk Adjusted Performance of 0.0763 to validate if our risk estimates are consistent with your expectations.
JPM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
JPM |
Sharpe Ratio = 0.0918
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JRDC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average JPM China is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPM China by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 28.9 K |
JPM China Etf Price History Chart
There are several ways to analyze JPM China A Etf price data. The simplest method is using a basic JPM candlestick price chart, which shows JPM China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 22.78 |
Lowest Price | September 13, 2024 | 15.51 |
JPM China December 1, 2024 Etf Price Synopsis
Various analyses of JPM China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPM Etf. It can be used to describe the percentage change in the price of JPM China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPM Etf.JPM China Price Daily Balance Of Power | (0.37) | |
JPM China Price Rate Of Daily Change | 0.99 | |
JPM China Price Action Indicator | 0.10 |
JPM China December 1, 2024 Etf Price Analysis
JPM Etf Price History Data
The price series of JPM China for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.27 with a coefficient of variation of 9.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.15. The median price for the last 90 days is 18.7.Open | High | Low | Close | Volume | ||
12/01/2024 | 18.18 | 18.48 | 18.18 | 18.48 | ||
11/29/2024 | 18.18 | 18.59 | 18.18 | 18.59 | 572.00 | |
11/28/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 572.00 | |
11/27/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
11/26/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
11/25/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
11/22/2024 | 18.18 | 18.18 | 18.07 | 18.07 | 572.00 | |
11/21/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
11/20/2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
11/19/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
11/18/2024 | 18.64 | 18.64 | 18.63 | 18.63 | 580.00 | |
11/15/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
11/14/2024 | 18.94 | 18.94 | 18.91 | 18.91 | 125.00 | |
11/13/2024 | 19.23 | 19.30 | 19.23 | 19.30 | 579.00 | |
11/12/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
11/11/2024 | 19.48 | 19.48 | 19.35 | 19.35 | 61.00 | |
11/08/2024 | 19.00 | 19.01 | 19.00 | 19.01 | 800.00 | |
11/07/2024 | 20.16 | 20.16 | 20.13 | 20.13 | 521.00 | |
11/06/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
11/05/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
11/04/2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
11/01/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 226.00 | |
10/31/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
10/30/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
10/29/2024 | 18.93 | 18.95 | 18.93 | 18.95 | 226.00 | |
10/28/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
10/25/2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
10/24/2024 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
10/23/2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
10/22/2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
10/21/2024 | 18.84 | 18.86 | 18.80 | 18.80 | 2,320 | |
10/18/2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
10/17/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
10/16/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
10/15/2024 | 18.67 | 18.67 | 18.40 | 18.40 | 580.00 | |
10/14/2024 | 19.09 | 19.45 | 19.09 | 19.23 | 1,960 | |
10/11/2024 | 19.04 | 19.41 | 19.04 | 19.41 | 800.00 | |
10/10/2024 | 19.52 | 19.55 | 19.47 | 19.50 | 2,950 | |
10/09/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
10/08/2024 | 20.99 | 21.03 | 20.73 | 20.73 | 3,438 | |
10/07/2024 | 22.44 | 22.94 | 22.44 | 22.78 | 6,529 | |
10/04/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
10/03/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
10/02/2024 | 20.91 | 20.98 | 20.91 | 20.96 | 5,325 | |
10/01/2024 | 19.44 | 19.58 | 19.44 | 19.58 | 310.00 | |
09/30/2024 | 19.61 | 19.61 | 19.47 | 19.47 | 310.00 | |
09/27/2024 | 18.74 | 18.74 | 18.62 | 18.62 | 1,260 | |
09/26/2024 | 18.21 | 18.28 | 18.21 | 18.28 | 500.00 | |
09/25/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
09/24/2024 | 17.02 | 17.09 | 17.02 | 17.09 | 1,400 | |
09/23/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/20/2024 | 15.70 | 15.82 | 15.70 | 15.82 | 100.00 | |
09/19/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
09/18/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
09/17/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
09/16/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
09/13/2024 | 15.52 | 15.52 | 15.51 | 15.51 | 800.00 | |
09/12/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/11/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
09/10/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
09/09/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 |
About JPM China Etf history
JPM China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPM China A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPM China stock prices may prove useful in developing a viable investing in JPM China
JPM China Etf Technical Analysis
JPM China technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
JPM China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPM China's price direction in advance. Along with the technical and fundamental analysis of JPM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0763 | |||
Jensen Alpha | 0.3014 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0417 | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in JPM Etf
JPM China financial ratios help investors to determine whether JPM Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPM with respect to the benefits of owning JPM China security.