Journey Energy Stock Price History

JRNGF Stock  USD 1.50  0.02  1.35%   
If you're considering investing in Journey OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Journey Energy stands at 1.50, as last reported on the 30th of November, with the highest price reaching 1.52 and the lowest price hitting 1.50 during the day. Journey Energy holds Efficiency (Sharpe) Ratio of -0.0734, which attests that the entity had a -0.0734% return per unit of risk over the last 3 months. Journey Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Journey Energy's Risk Adjusted Performance of (0.07), standard deviation of 2.67, and Market Risk Adjusted Performance of (0.48) to validate the risk estimate we provide.
  
Journey OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0734

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJRNGF

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Journey Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Journey Energy by adding Journey Energy to a well-diversified portfolio.

Journey Energy OTC Stock Price History Chart

There are several ways to analyze Journey Stock price data. The simplest method is using a basic Journey candlestick price chart, which shows Journey Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20241.95
Lowest PriceNovember 13, 20241.42

Journey Energy November 30, 2024 OTC Stock Price Synopsis

Various analyses of Journey Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Journey OTC Stock. It can be used to describe the percentage change in the price of Journey Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Journey OTC Stock.
Journey Energy Accumulation Distribution 173.68 
Journey Energy Price Rate Of Daily Change 1.01 
Journey Energy Price Daily Balance Of Power 1.00 

Journey Energy November 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Journey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Journey Energy intraday prices and daily technical indicators to check the level of noise trading in Journey Stock and then apply it to test your longer-term investment strategies against Journey.

Journey OTC Stock Price History Data

The price series of Journey Energy for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.53 with a coefficient of variation of 9.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.68. The median price for the last 90 days is 1.71. The company completed dividends distribution on 2015-09-28.
OpenHighLowCloseVolume
11/29/2024 1.51  1.52  1.50  1.50  13,200 
11/27/2024 1.48  1.54  1.47  1.48  40,800 
11/26/2024 1.50  1.50  1.48  1.48  10,698 
11/25/2024 1.58  1.58  1.51  1.53  30,000 
11/22/2024 1.58  1.58  1.56  1.58  4,050 
11/21/2024 1.52  1.56  1.52  1.56  11,401 
11/20/2024 1.51  1.51  1.45  1.46  43,069 
11/19/2024 1.46  1.48  1.44  1.46  70,100 
11/18/2024 1.42  1.49  1.40  1.46  57,800 
11/15/2024 1.44  1.44  1.42  1.42  4,200 
11/14/2024 1.41  1.47  1.41  1.44  13,000 
11/13/2024 1.42  1.45  1.39  1.42  30,700 
11/12/2024 1.45  1.50  1.45  1.49  62,900 
11/11/2024 1.56  1.56  1.44  1.46  109,700 
11/08/2024 1.57  1.57  1.47  1.49  59,700 
11/07/2024 1.56  1.56  1.54  1.56  39,300 
11/06/2024 1.55  1.56  1.51  1.55  46,100 
11/05/2024 1.52  1.55  1.52  1.53  19,200 
11/04/2024 1.54  1.56  1.51  1.52  45,600 
11/01/2024 1.53  1.54  1.49  1.49  18,700 
10/31/2024 1.55  1.55  1.50  1.53  53,500 
10/30/2024 1.53  1.57  1.52  1.56  65,900 
10/29/2024 1.57  1.57  1.51  1.51  59,900 
10/28/2024 1.66  1.66  1.56  1.56  57,300 
10/25/2024 1.67  1.68  1.65  1.67  10,549 
10/24/2024 1.65  1.68  1.64  1.65  15,759 
10/23/2024 1.75  1.75  1.67  1.68  60,800 
10/22/2024 1.74  1.77  1.74  1.77  4,231 
10/21/2024 1.73  1.75  1.71  1.74  20,100 
10/18/2024 1.68  1.74  1.68  1.74  975.00 
10/17/2024 1.75  1.75  1.72  1.73  13,900 
10/16/2024 1.76  1.76  1.72  1.75  66,174 
10/15/2024 1.75  1.80  1.72  1.75  57,493 
10/14/2024 1.84  1.84  1.80  1.84  1,600 
10/11/2024 1.86  1.86  1.83  1.85  19,300 
10/10/2024 1.82  1.85  1.80  1.85  16,289 
10/09/2024 1.82  1.85  1.80  1.83  22,600 
10/08/2024 1.91  1.91  1.81  1.84  14,800 
10/07/2024 1.90  1.97  1.90  1.93  39,300 
10/04/2024 1.96  1.99  1.92  1.93  28,700 
10/03/2024 1.90  1.99  1.90  1.95  107,200 
10/02/2024 1.91  1.95  1.86  1.89  21,500 
10/01/2024 1.84  1.89  1.84  1.88  1,035 
09/30/2024 1.74  1.84  1.74  1.80  27,900 
09/27/2024 1.76  1.82  1.74  1.80  26,600 
09/26/2024 1.80  1.80  1.76  1.76  10,163 
09/25/2024 1.86  1.86  1.82  1.83  30,200 
09/24/2024 1.87  1.90  1.87  1.89  25,300 
09/23/2024 1.84  1.86  1.84  1.86  695.00 
09/20/2024 1.86  1.90  1.83  1.87  23,309 
09/19/2024 1.91  1.91  1.86  1.87  40,100 
09/18/2024 1.86  1.91  1.80  1.85  136,200 
09/17/2024 1.74  1.86  1.74  1.86  52,100 
09/16/2024 1.73  1.77  1.73  1.77  50,800 
09/13/2024 1.70  1.75  1.70  1.75  26,715 
09/12/2024 1.69  1.71  1.69  1.71  13,800 
09/11/2024 1.61  1.68  1.61  1.68  34,250 
09/10/2024 1.61  1.62  1.55  1.62  123,000 
09/09/2024 1.68  1.69  1.63  1.65  101,700 
09/06/2024 1.71  1.71  1.64  1.65  21,700 
09/05/2024 1.65  1.73  1.65  1.70  83,000 

About Journey Energy OTC Stock history

Journey Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Journey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Journey Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Journey Energy stock prices may prove useful in developing a viable investing in Journey Energy
Journey Energy Inc. engages in the exploration, development, and production of crude oil and natural gas in the province of Alberta, Canada. Journey Energy Inc. was founded in 2007 and is headquartered in Calgary, Canada. Journeyenergyinc operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

Journey Energy OTC Stock Technical Analysis

Journey Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Journey Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Journey Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Journey Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Journey Energy's price direction in advance. Along with the technical and fundamental analysis of Journey OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Journey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Journey OTC Stock analysis

When running Journey Energy's price analysis, check to measure Journey Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Journey Energy is operating at the current time. Most of Journey Energy's value examination focuses on studying past and present price action to predict the probability of Journey Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Journey Energy's price. Additionally, you may evaluate how the addition of Journey Energy to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal