JSR Corp Price History
| JSCPYDelisted Stock | USD 25.26 0.00 0.00% |
If you're considering investing in JSR Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of JSR Corp stands at 25.26, as last reported on the 1st of December, with the highest price reaching 25.26 and the lowest price hitting 25.26 during the day. At this stage we consider JSR Pink Sheet to be very steady. JSR Corp holds Efficiency (Sharpe) Ratio of 0.0914, which attests that the entity had a 0.0914% return per unit of volatility over the last 3 months. We have found seventeen technical indicators for JSR Corp, which you can use to evaluate the volatility of the firm. Please check out JSR Corp's market risk adjusted performance of 1.82, and Risk Adjusted Performance of 0.0399 to validate if the risk estimate we provide is consistent with the expected return of 0.0169%.
JSR Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
JSR |
Sharpe Ratio = 0.0914
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JSCPY |
Estimated Market Risk
| 0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average JSR Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JSR Corp by adding it to a well-diversified portfolio.
JSR Corp Pink Sheet Price History Chart
There are several ways to analyze JSR Stock price data. The simplest method is using a basic JSR candlestick price chart, which shows JSR Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
JSR Pink Sheet Price History Data
The price series of JSR Corp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.07. The median price for the last 90 days is 25.0. The company completed dividends distribution on 2022-09-29.| Open | High | Low | Close | Volume | ||
12/01/2024 | 25.26 | 25.26 | 25.26 | 25.26 | ||
| 10/23/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
| 10/22/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
| 10/21/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
| 10/18/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
| 10/17/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
| 10/16/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
| 10/15/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
| 10/14/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
| 10/11/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 200.00 | |
| 10/10/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 10/09/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 10/08/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 10/07/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 10/04/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 10/03/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 10/02/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 300.00 | |
| 10/01/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
| 09/30/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
| 09/27/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
| 09/26/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
| 09/25/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
| 09/24/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
| 09/23/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
| 09/20/2024 | 25.00 | 25.11 | 25.00 | 25.11 | 300.00 | |
| 09/19/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
| 09/18/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 100.00 | |
| 09/17/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
| 09/16/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
| 09/13/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
| 09/12/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
| 09/11/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
| 09/10/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
| 09/09/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 100.00 | |
| 09/06/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
| 09/05/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
| 09/04/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
| 09/03/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 100.00 | |
| 08/30/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 300.00 | |
| 08/29/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 08/28/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 08/27/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 08/26/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 300.00 | |
| 08/23/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 08/22/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 08/21/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 08/20/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 08/19/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100.00 | |
| 08/16/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 08/15/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 08/14/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 08/13/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 08/12/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 08/09/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 08/08/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 08/07/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 08/06/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 08/05/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 08/02/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 08/01/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 07/31/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 |
About JSR Corp Pink Sheet history
JSR Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JSR Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JSR Corp stock prices may prove useful in developing a viable investing in JSR Corp
JSR Corporation engages in the elastomers, plastics, digital solutions, and life sciences businesses in Japan and internationally. JSR Corporation was incorporated in 1948 and is headquartered in Tokyo, Japan. Jsr Cp operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 9696 people.
JSR Corp Pink Sheet Technical Analysis
JSR Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
JSR Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JSR Corp's price direction in advance. Along with the technical and fundamental analysis of JSR Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0399 | |||
| Jensen Alpha | 0.0054 | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 1.81 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Other Consideration for investing in JSR Pink Sheet
If you are still planning to invest in JSR Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the JSR Corp's history and understand the potential risks before investing.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |