Sistema Public Joint Price History
| JSFCFDelisted Stock | USD 4.51 0.00 0.00% |
If you're considering investing in Sistema Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sistema Public stands at 4.51, as last reported on the 1st of December, with the highest price reaching 4.51 and the lowest price hitting 4.51 during the day. We have found three technical indicators for Sistema Public Joint, which you can use to evaluate the volatility of the company.
Sistema Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sistema |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| JSFCF |
Based on monthly moving average Sistema Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sistema Public by adding Sistema Public to a well-diversified portfolio.
Sistema Public Stock Price History Chart
There are several ways to analyze Sistema Stock price data. The simplest method is using a basic Sistema candlestick price chart, which shows Sistema Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sistema Stock Price History Data
The price series of Sistema Public for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.51. The median price for the last 90 days is 4.51. The company completed dividends distribution on 2021-07-14.| Open | High | Low | Close | Volume | ||
12/01/2024 | 4.51 | 4.51 | 4.51 | 4.51 | ||
| 05/12/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 05/11/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 05/10/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 05/09/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 05/08/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 05/05/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 05/04/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 05/03/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 05/02/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 05/01/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/28/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/27/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/26/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/25/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/24/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/21/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/20/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/19/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/18/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/17/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/14/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/13/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/12/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/11/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/10/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/06/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/05/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/04/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 04/03/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/31/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/30/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/29/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/28/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/27/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/24/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/23/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/22/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/21/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/20/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/17/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/16/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/15/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/14/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/13/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/10/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/09/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/08/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/07/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/06/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/03/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/02/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 03/01/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 02/28/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 02/27/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 02/24/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 02/23/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 02/22/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 02/21/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 02/17/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 02/16/2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 |
About Sistema Public Stock history
Sistema Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sistema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sistema Public Joint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sistema Public stock prices may prove useful in developing a viable investing in Sistema Public
Sistema Public Joint Stock Financial Corporation, together with its subsidiaries, operates in the telecommunications, retail, high technology, finance, pulp and paper, utilities, pharmaceuticals, healthcare, agriculture, real estate, and tourism businesses in Russia and internationally. Sistema Public Joint Stock Financial Corporation was founded in 1993 and is based in Moscow, Russia. Sistema Pjsfc operates under Telecom Services classification in the United States and is traded on OTC Exchange.
Sistema Public Stock Technical Analysis
Sistema Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Other Consideration for investing in Sistema Stock
If you are still planning to invest in Sistema Public Joint check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sistema Public's history and understand the potential risks before investing.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |