Tidal Etf Trust Etf Price History

JSTC Etf  USD 19.38  0.01  0.05%   
If you're considering investing in Tidal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tidal ETF stands at 19.38, as last reported on the 4th of December, with the highest price reaching 19.42 and the lowest price hitting 19.28 during the day. At this point, Tidal ETF is very steady. Tidal ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tidal ETF Trust, which you can use to evaluate the volatility of the etf. Please validate Tidal ETF's Risk Adjusted Performance of 0.0682, coefficient of variation of 1122.25, and Semi Deviation of 0.7552 to confirm if the risk estimate we provide is consistent with the expected return of 0.0996%.
  
Tidal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJSTCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Tidal ETF is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidal ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
24.8 K

Tidal ETF Etf Price History Chart

There are several ways to analyze Tidal ETF Trust Etf price data. The simplest method is using a basic Tidal candlestick price chart, which shows Tidal ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202419.39
Lowest PriceSeptember 10, 202418.09

Tidal ETF December 4, 2024 Etf Price Synopsis

Various analyses of Tidal ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidal Etf. It can be used to describe the percentage change in the price of Tidal ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidal Etf.
Tidal ETF Price Rate Of Daily Change 1.00 
Tidal ETF Price Action Indicator 0.02 
Tidal ETF Price Daily Balance Of Power(0.07)

Tidal ETF December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tidal ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tidal ETF intraday prices and daily technical indicators to check the level of noise trading in Tidal ETF Trust Etf and then apply it to test your longer-term investment strategies against Tidal.

Tidal Etf Price History Data

The price series of Tidal ETF for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.46 with a coefficient of variation of 1.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.78. The median price for the last 90 days is 18.79.
OpenHighLowCloseVolume
12/04/2024
 19.42  19.42  19.28  19.38 
12/03/2024 19.42  19.42  19.28  19.38  9,100 
12/02/2024 19.45  19.45  19.23  19.39  12,300 
11/29/2024 19.38  19.38  19.38  19.38  2,500 
11/27/2024 19.37  19.37  19.26  19.29  9,200 
11/26/2024 19.32  19.33  19.25  19.28  7,572 
11/25/2024 19.29  19.41  19.29  19.35  29,300 
11/22/2024 19.14  19.20  19.11  19.20  17,344 
11/21/2024 18.95  19.08  18.93  19.08  13,116 
11/20/2024 18.79  18.83  18.74  18.83  3,582 
11/19/2024 18.85  18.85  18.66  18.80  11,276 
11/18/2024 18.79  18.83  18.71  18.83  14,650 
11/15/2024 18.89  18.95  18.74  18.74  3,098 
11/14/2024 19.09  19.09  18.95  18.95  13,170 
11/13/2024 19.14  19.16  19.03  19.11  6,100 
11/12/2024 19.22  19.26  19.12  19.17  23,200 
11/11/2024 19.28  19.35  19.23  19.27  3,100 
11/08/2024 19.19  19.23  19.13  19.20  8,700 
11/07/2024 19.28  19.28  19.21  19.25  9,100 
11/06/2024 19.01  19.11  18.97  19.05  2,461 
11/05/2024 18.70  18.81  18.66  18.81  18,400 
11/04/2024 18.63  18.63  18.57  18.58  12,505 
11/01/2024 18.57  18.60  18.45  18.45  13,098 
10/31/2024 18.65  18.65  18.44  18.47  23,439 
10/30/2024 18.71  18.78  18.69  18.73  12,500 
10/29/2024 18.72  18.77  18.69  18.71  2,300 
10/28/2024 18.77  18.77  18.72  18.74  12,200 
10/25/2024 18.75  18.75  18.62  18.62  6,103 
10/24/2024 18.75  18.75  18.68  18.71  16,553 
10/23/2024 18.71  18.71  18.61  18.68  5,863 
10/22/2024 18.80  18.80  18.68  18.79  78,902 
10/21/2024 19.11  19.11  18.83  18.92  28,500 
10/18/2024 19.16  19.16  19.05  19.12  3,701 
10/17/2024 19.08  19.09  19.00  19.06  8,097 
10/16/2024 18.97  19.05  18.97  19.04  10,987 
10/15/2024 19.10  19.12  18.94  18.94  4,193 
10/14/2024 18.93  19.05  18.93  19.00  4,000 
10/11/2024 18.81  18.94  18.81  18.90  13,154 
10/10/2024 18.74  18.79  18.74  18.76  30,626 
10/09/2024 18.72  18.82  18.70  18.81  26,656 
10/08/2024 18.66  18.73  18.63  18.71  3,223 
10/07/2024 18.72  18.73  18.56  18.68  9,712 
10/04/2024 18.74  18.79  18.74  18.79  7,857 
10/03/2024 18.73  18.73  18.65  18.72  11,600 
10/02/2024 18.84  18.87  18.77  18.85  3,407 
10/01/2024 18.89  18.89  18.71  18.79  3,680 
09/30/2024 18.81  18.88  18.73  18.87  32,364 
09/27/2024 19.06  19.06  18.90  19.00  53,096 
09/26/2024 18.86  18.95  18.85  18.86  67,056 
09/25/2024 18.79  18.79  18.61  18.62  17,394 
09/24/2024 18.75  18.77  18.73  18.73  19,947 
09/23/2024 18.73  18.75  18.67  18.70  17,958 
09/20/2024 18.61  18.68  18.60  18.67  4,700 
09/19/2024 18.76  18.80  18.70  18.76  9,097 
09/18/2024 18.52  18.80  18.50  18.50  10,159 
09/17/2024 18.58  18.65  18.49  18.52  6,685 
09/16/2024 18.54  18.56  18.48  18.56  4,979 
09/13/2024 18.33  18.39  18.33  18.39  11,800 
09/12/2024 18.24  18.26  18.20  18.25  29,508 
09/11/2024 18.02  18.16  17.80  18.14  10,345 
09/10/2024 18.02  18.12  18.02  18.09  3,436 

About Tidal ETF Etf history

Tidal ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidal ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidal ETF stock prices may prove useful in developing a viable investing in Tidal ETF
The fund is an actively-managed exchange-traded fund that seeks to achieve its investment objective by investing the funds assets in a portfolio of global companies whose business practices are aligned with the social justice investment criteria of sub-adviser. Adasina Social is traded on NYSEARCA Exchange in the United States.

Tidal ETF Etf Technical Analysis

Tidal ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tidal ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tidal ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Tidal ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tidal ETF's price direction in advance. Along with the technical and fundamental analysis of Tidal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tidal ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tidal ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tidal Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Tidal Etf Trust Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Tidal ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of Tidal ETF Trust is measured differently than its book value, which is the value of Tidal that is recorded on the company's balance sheet. Investors also form their own opinion of Tidal ETF's value that differs from its market value or its book value, called intrinsic value, which is Tidal ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tidal ETF's market value can be influenced by many factors that don't directly affect Tidal ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tidal ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tidal ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tidal ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.