Jubilee Enterprise (Thailand) Price History

If you're considering investing in Jubilee Stock, it is important to understand the factors that can impact its price. Jubilee Enterprise Public holds Efficiency (Sharpe) Ratio of -0.0919, which attests that the entity had a -0.0919% return per unit of risk over the last 3 months. Jubilee Enterprise Public exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
  
Jubilee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JUBILE
Based on monthly moving average Jubilee Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jubilee Enterprise by adding Jubilee Enterprise to a well-diversified portfolio.

Jubilee Enterprise Stock Price History Chart

There are several ways to analyze Jubilee Stock price data. The simplest method is using a basic Jubilee candlestick price chart, which shows Jubilee Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202414.2
Lowest PriceNovember 12, 202411.6

Jubilee Enterprise November 28, 2024 Stock Price Synopsis

Various analyses of Jubilee Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jubilee Stock. It can be used to describe the percentage change in the price of Jubilee Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jubilee Stock.
Jubilee Enterprise Accumulation Distribution 15.13 
Jubilee Enterprise Price Rate Of Daily Change 1.01 
Jubilee Enterprise Price Daily Balance Of Power 1.00 
Jubilee Enterprise Price Action Indicator 0.10 

Jubilee Enterprise November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jubilee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jubilee Enterprise intraday prices and daily technical indicators to check the level of noise trading in Jubilee Stock and then apply it to test your longer-term investment strategies against Jubilee.

Jubilee Stock Price History Data

OpenHighLowCloseVolume
11/28/2024 11.80  11.90  11.80  11.90  1,800 
11/27/2024 12.00  12.10  11.70  11.80  22,247 
11/26/2024 11.90  11.90  11.80  11.90  14,900 
11/25/2024 11.80  12.00  11.80  11.90  23,900 
11/22/2024 11.80  11.90  11.80  11.90  47,800 
11/21/2024 11.80  11.90  11.80  11.80  143,217 
11/20/2024 11.80  11.90  11.80  11.90  158,400 
11/19/2024 11.80  12.00  11.80  11.90  132,553 
11/18/2024 11.80  12.00  11.80  11.90  89,701 
11/15/2024 12.00  12.50  11.80  11.80  4,403 
11/14/2024 11.90  11.90  11.70  11.70  12,300 
11/13/2024 11.70  11.80  11.50  11.60  103,800 
11/12/2024 12.80  12.80  11.50  11.60  848,711 
11/11/2024 13.40  13.50  13.20  13.20  24,800 
11/08/2024 13.40  13.50  13.40  13.40  13,600 
11/07/2024 13.50  13.60  13.40  13.60  13,600 
11/06/2024 13.50  13.80  13.50  13.50  7,100 
11/05/2024 13.50  13.60  13.50  13.50  10,600 
11/04/2024 13.60  13.60  13.60  13.60  12,700 
11/01/2024 13.50  13.60  13.50  13.60  1,201 
10/31/2024 13.50  13.90  13.50  13.50  4,900 
10/30/2024 13.50  13.60  13.40  13.50  6,900 
10/29/2024 13.30  13.90  13.30  13.50  1,300 
10/28/2024 13.50  13.50  13.40  13.50  5,251 
10/25/2024 13.40  13.60  13.40  13.60  1,700 
10/24/2024 13.50  13.50  13.50  13.50  15,300 
10/22/2024 13.60  13.70  13.50  13.50  13,602 
10/21/2024 13.50  13.90  13.50  13.90  7,403 
10/18/2024 13.50  13.80  13.50  13.80  14,502 
10/17/2024 13.70  13.90  13.60  13.60  7,840 
10/16/2024 13.60  13.60  13.60  13.60  1.00 
10/15/2024 13.70  13.70  13.50  13.60  52,185 
10/11/2024 13.50  13.80  13.50  13.80  13,303 
10/10/2024 13.50  13.70  13.50  13.70  31,712 
10/09/2024 13.50  13.70  13.50  13.60  14,020 
10/08/2024 13.60  13.70  13.50  13.70  18,800 
10/07/2024 13.60  13.70  13.50  13.70  24,643 
10/04/2024 13.60  13.70  13.60  13.70  30,504 
10/03/2024 13.60  14.10  13.60  13.90  22,600 
10/02/2024 13.80  14.00  13.60  13.80  26,900 
10/01/2024 13.80  14.20  13.80  13.90  6,300 
09/30/2024 13.70  13.80  13.70  13.80  12,600 
09/27/2024 13.70  13.70  13.70  13.70  1.00 
09/26/2024 13.80  13.80  13.50  13.70  45,841 
09/25/2024 14.00  14.10  13.90  13.90  5,900 
09/24/2024 13.70  14.20  13.70  14.20  17,900 
09/23/2024 13.80  13.90  13.80  13.80  23,300 
09/20/2024 13.70  13.70  13.70  13.70  1.00 
09/19/2024 13.70  13.70  13.70  13.70  1.00 
09/18/2024 13.60  13.80  13.60  13.70  15,769 
09/17/2024 13.70  13.90  13.70  13.70  18,100 
09/16/2024 13.80  13.90  13.50  13.80  22,205 
09/13/2024 13.50  13.80  13.50  13.70  14,304 
09/12/2024 13.60  13.70  13.40  13.50  18,900 
09/11/2024 13.80  13.80  13.60  13.70  15,500 
09/10/2024 14.00  14.00  13.80  13.90  16,602 
09/09/2024 13.70  13.70  13.70  13.70  1.00 
09/06/2024 13.00  13.80  13.00  13.70  54,101 
09/05/2024 13.10  13.40  13.00  13.00  35,400 
09/04/2024 13.30  13.40  13.20  13.20  3,703 
09/03/2024 13.30  13.60  13.30  13.50  8,715 

About Jubilee Enterprise Stock history

Jubilee Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jubilee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jubilee Enterprise Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jubilee Enterprise stock prices may prove useful in developing a viable investing in Jubilee Enterprise
Jubilee Enterprise Public Company Limited operates as a retailer and wholesaler of diamond jewelry in Thailand. The company was founded in 1993 and is headquartered in Bangkok, Thailand. JUBILEE ENTERPRISE is traded on Stock Exchange of Thailand in Thailand.

Jubilee Enterprise Stock Technical Analysis

Jubilee Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jubilee Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jubilee Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Jubilee Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jubilee Enterprise's price direction in advance. Along with the technical and fundamental analysis of Jubilee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jubilee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jubilee Stock analysis

When running Jubilee Enterprise's price analysis, check to measure Jubilee Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jubilee Enterprise is operating at the current time. Most of Jubilee Enterprise's value examination focuses on studying past and present price action to predict the probability of Jubilee Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jubilee Enterprise's price. Additionally, you may evaluate how the addition of Jubilee Enterprise to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets