Jubilee Enterprise (Thailand) Price History
If you're considering investing in Jubilee Stock, it is important to understand the factors that can impact its price. Jubilee Enterprise Public holds Efficiency (Sharpe) Ratio of -0.0919, which attests that the entity had a -0.0919% return per unit of risk over the last 3 months. Jubilee Enterprise Public exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
Jubilee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jubilee |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JUBILE |
Based on monthly moving average Jubilee Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jubilee Enterprise by adding Jubilee Enterprise to a well-diversified portfolio.
Jubilee Enterprise Stock Price History Chart
There are several ways to analyze Jubilee Stock price data. The simplest method is using a basic Jubilee candlestick price chart, which shows Jubilee Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 14.2 |
Lowest Price | November 12, 2024 | 11.6 |
Jubilee Enterprise November 28, 2024 Stock Price Synopsis
Various analyses of Jubilee Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jubilee Stock. It can be used to describe the percentage change in the price of Jubilee Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jubilee Stock.Jubilee Enterprise Accumulation Distribution | 15.13 | |
Jubilee Enterprise Price Rate Of Daily Change | 1.01 | |
Jubilee Enterprise Price Daily Balance Of Power | 1.00 | |
Jubilee Enterprise Price Action Indicator | 0.10 |
Jubilee Enterprise November 28, 2024 Stock Price Analysis
Jubilee Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 11.80 | 11.90 | 11.80 | 11.90 | 1,800 | |
11/27/2024 | 12.00 | 12.10 | 11.70 | 11.80 | 22,247 | |
11/26/2024 | 11.90 | 11.90 | 11.80 | 11.90 | 14,900 | |
11/25/2024 | 11.80 | 12.00 | 11.80 | 11.90 | 23,900 | |
11/22/2024 | 11.80 | 11.90 | 11.80 | 11.90 | 47,800 | |
11/21/2024 | 11.80 | 11.90 | 11.80 | 11.80 | 143,217 | |
11/20/2024 | 11.80 | 11.90 | 11.80 | 11.90 | 158,400 | |
11/19/2024 | 11.80 | 12.00 | 11.80 | 11.90 | 132,553 | |
11/18/2024 | 11.80 | 12.00 | 11.80 | 11.90 | 89,701 | |
11/15/2024 | 12.00 | 12.50 | 11.80 | 11.80 | 4,403 | |
11/14/2024 | 11.90 | 11.90 | 11.70 | 11.70 | 12,300 | |
11/13/2024 | 11.70 | 11.80 | 11.50 | 11.60 | 103,800 | |
11/12/2024 | 12.80 | 12.80 | 11.50 | 11.60 | 848,711 | |
11/11/2024 | 13.40 | 13.50 | 13.20 | 13.20 | 24,800 | |
11/08/2024 | 13.40 | 13.50 | 13.40 | 13.40 | 13,600 | |
11/07/2024 | 13.50 | 13.60 | 13.40 | 13.60 | 13,600 | |
11/06/2024 | 13.50 | 13.80 | 13.50 | 13.50 | 7,100 | |
11/05/2024 | 13.50 | 13.60 | 13.50 | 13.50 | 10,600 | |
11/04/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 12,700 | |
11/01/2024 | 13.50 | 13.60 | 13.50 | 13.60 | 1,201 | |
10/31/2024 | 13.50 | 13.90 | 13.50 | 13.50 | 4,900 | |
10/30/2024 | 13.50 | 13.60 | 13.40 | 13.50 | 6,900 | |
10/29/2024 | 13.30 | 13.90 | 13.30 | 13.50 | 1,300 | |
10/28/2024 | 13.50 | 13.50 | 13.40 | 13.50 | 5,251 | |
10/25/2024 | 13.40 | 13.60 | 13.40 | 13.60 | 1,700 | |
10/24/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 15,300 | |
10/22/2024 | 13.60 | 13.70 | 13.50 | 13.50 | 13,602 | |
10/21/2024 | 13.50 | 13.90 | 13.50 | 13.90 | 7,403 | |
10/18/2024 | 13.50 | 13.80 | 13.50 | 13.80 | 14,502 | |
10/17/2024 | 13.70 | 13.90 | 13.60 | 13.60 | 7,840 | |
10/16/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
10/15/2024 | 13.70 | 13.70 | 13.50 | 13.60 | 52,185 | |
10/11/2024 | 13.50 | 13.80 | 13.50 | 13.80 | 13,303 | |
10/10/2024 | 13.50 | 13.70 | 13.50 | 13.70 | 31,712 | |
10/09/2024 | 13.50 | 13.70 | 13.50 | 13.60 | 14,020 | |
10/08/2024 | 13.60 | 13.70 | 13.50 | 13.70 | 18,800 | |
10/07/2024 | 13.60 | 13.70 | 13.50 | 13.70 | 24,643 | |
10/04/2024 | 13.60 | 13.70 | 13.60 | 13.70 | 30,504 | |
10/03/2024 | 13.60 | 14.10 | 13.60 | 13.90 | 22,600 | |
10/02/2024 | 13.80 | 14.00 | 13.60 | 13.80 | 26,900 | |
10/01/2024 | 13.80 | 14.20 | 13.80 | 13.90 | 6,300 | |
09/30/2024 | 13.70 | 13.80 | 13.70 | 13.80 | 12,600 | |
09/27/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
09/26/2024 | 13.80 | 13.80 | 13.50 | 13.70 | 45,841 | |
09/25/2024 | 14.00 | 14.10 | 13.90 | 13.90 | 5,900 | |
09/24/2024 | 13.70 | 14.20 | 13.70 | 14.20 | 17,900 | |
09/23/2024 | 13.80 | 13.90 | 13.80 | 13.80 | 23,300 | |
09/20/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
09/19/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
09/18/2024 | 13.60 | 13.80 | 13.60 | 13.70 | 15,769 | |
09/17/2024 | 13.70 | 13.90 | 13.70 | 13.70 | 18,100 | |
09/16/2024 | 13.80 | 13.90 | 13.50 | 13.80 | 22,205 | |
09/13/2024 | 13.50 | 13.80 | 13.50 | 13.70 | 14,304 | |
09/12/2024 | 13.60 | 13.70 | 13.40 | 13.50 | 18,900 | |
09/11/2024 | 13.80 | 13.80 | 13.60 | 13.70 | 15,500 | |
09/10/2024 | 14.00 | 14.00 | 13.80 | 13.90 | 16,602 | |
09/09/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
09/06/2024 | 13.00 | 13.80 | 13.00 | 13.70 | 54,101 | |
09/05/2024 | 13.10 | 13.40 | 13.00 | 13.00 | 35,400 | |
09/04/2024 | 13.30 | 13.40 | 13.20 | 13.20 | 3,703 | |
09/03/2024 | 13.30 | 13.60 | 13.30 | 13.50 | 8,715 |
About Jubilee Enterprise Stock history
Jubilee Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jubilee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jubilee Enterprise Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jubilee Enterprise stock prices may prove useful in developing a viable investing in Jubilee Enterprise
Jubilee Enterprise Public Company Limited operates as a retailer and wholesaler of diamond jewelry in Thailand. The company was founded in 1993 and is headquartered in Bangkok, Thailand. JUBILEE ENTERPRISE is traded on Stock Exchange of Thailand in Thailand.
Jubilee Enterprise Stock Technical Analysis
Jubilee Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Jubilee Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jubilee Enterprise's price direction in advance. Along with the technical and fundamental analysis of Jubilee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jubilee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (1.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jubilee Stock analysis
When running Jubilee Enterprise's price analysis, check to measure Jubilee Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jubilee Enterprise is operating at the current time. Most of Jubilee Enterprise's value examination focuses on studying past and present price action to predict the probability of Jubilee Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jubilee Enterprise's price. Additionally, you may evaluate how the addition of Jubilee Enterprise to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |