Kaman Price History

KAMNDelisted Stock  USD 24.02  0.21  0.88%   
If you're considering investing in Kaman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaman stands at 24.02, as last reported on the 22nd of November, with the highest price reaching 24.26 and the lowest price hitting 23.63 during the day. We have found twenty-nine technical indicators for Kaman, which you can use to evaluate the volatility of the firm. Please verify Kaman's Risk Adjusted Performance of 0.0471, downside deviation of 2.42, and Mean Deviation of 1.85 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Kaman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KAMN
Based on monthly moving average Kaman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaman by adding Kaman to a well-diversified portfolio.

Kaman Stock Price History Chart

There are several ways to analyze Kaman Stock price data. The simplest method is using a basic Kaman candlestick price chart, which shows Kaman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Kaman Stock Price History Data

The price series of Kaman for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.19 with a coefficient of variation of 4.93. The daily prices for the period are spread out with arithmetic mean of 22.86. The median price for the last 90 days is 22.66. The company underwent 1.6:1 stock split on 2nd of November 1987. Kaman issued dividends to stockholders on 2024-03-18.
OpenHighLowCloseVolume
11/22/2024
 23.81  24.26  23.63  24.02 
07/24/2023 23.81  24.26  23.63  24.02  84,934 
07/21/2023 24.89  24.89  23.80  23.85  92,700 
07/20/2023 24.70  24.79  24.26  24.78  70,285 
07/19/2023 24.61  24.94  24.28  24.57  84,615 
07/18/2023 24.25  24.88  24.25  24.71  73,520 
07/17/2023 24.04  24.36  23.88  24.18  70,575 
07/14/2023 24.10  24.20  23.70  24.17  91,508 
07/13/2023 24.60  24.97  24.24  24.27  78,443 
07/12/2023 24.89  25.04  24.53  24.55  87,482 
07/11/2023 24.23  24.45  24.09  24.39  62,248 
07/10/2023 24.08  24.61  24.08  24.16  59,297 
07/07/2023 23.84  24.48  23.81  24.14  84,257 
07/06/2023 23.76  23.78  23.28  23.73  91,596 
07/05/2023 24.30  24.30  23.84  23.97  88,981 
07/03/2023 24.10  24.61  24.10  24.48  40,115 
06/30/2023 24.78  24.78  24.23  24.33  85,382 
06/29/2023 24.24  24.70  24.24  24.61  74,985 
06/28/2023 24.13  24.22  23.77  24.15  54,374 
06/27/2023 23.53  24.08  23.27  23.98  70,879 
06/26/2023 23.22  23.77  23.21  23.46  114,259 
06/23/2023 23.43  23.53  22.95  23.30  230,553 
06/22/2023 24.05  24.08  23.67  23.70  124,503 
06/21/2023 23.62  24.22  23.27  24.17  105,674 
06/20/2023 22.29  23.93  22.29  23.75  173,997 
06/16/2023 22.25  22.42  21.71  22.34  949,977 
06/15/2023 22.21  22.31  21.72  22.06  198,500 
06/14/2023 23.22  23.36  22.03  22.11  167,900 
06/13/2023 23.00  23.45  22.88  22.88  194,600 
06/12/2023 23.36  23.52  22.69  22.69  181,600 
06/09/2023 23.46  23.53  23.11  23.29  108,535 
06/08/2023 23.64  23.70  23.09  23.27  89,965 
06/07/2023 22.67  23.90  22.67  23.55  143,446 
06/06/2023 21.70  22.83  21.70  22.35  96,449 
06/05/2023 22.28  22.34  21.45  21.51  102,374 
06/02/2023 21.83  22.85  21.73  22.51  115,388 
06/01/2023 20.89  21.66  20.66  21.18  108,553 
05/31/2023 21.72  21.74  20.59  20.59  168,371 
05/30/2023 21.92  21.92  21.55  21.55  65,865 
05/26/2023 21.57  22.05  21.57  21.75  69,368 
05/25/2023 22.16  22.16  21.38  21.38  76,645 
05/24/2023 22.79  22.79  22.17  22.17  57,696 
05/23/2023 22.80  23.17  22.68  22.74  75,714 
05/22/2023 22.66  23.01  22.41  22.66  87,517 
05/19/2023 23.37  23.37  22.48  22.48  68,013 
05/18/2023 22.87  23.11  22.64  22.84  79,704 
05/17/2023 22.50  23.00  22.32  22.66  122,243 
05/16/2023 22.27  22.50  22.02  22.02  63,192 
05/15/2023 22.17  22.42  21.96  22.09  105,658 
05/12/2023 22.36  22.67  21.85  21.89  75,138 
05/11/2023 21.96  22.30  21.82  22.00  87,735 
05/10/2023 22.59  22.67  22.00  22.06  73,408 
05/09/2023 22.00  22.35  21.80  22.00  98,604 
05/08/2023 22.60  22.60  21.38  21.87  82,397 
05/05/2023 22.49  22.63  21.97  22.34  95,352 
05/04/2023 23.19  23.35  21.09  21.81  193,515 
05/03/2023 22.77  24.36  22.74  23.29  163,452 
05/02/2023 22.07  22.07  21.26  21.54  92,506 
05/01/2023 22.15  22.58  21.89  21.89  85,731 
04/28/2023 21.55  22.29  21.55  21.87  74,844 
04/27/2023 21.24  21.77  21.17  21.52  74,570 

About Kaman Stock history

Kaman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaman stock prices may prove useful in developing a viable investing in Kaman
Kaman Corporation, together with its subsidiaries, operates in the aerospace, defense, medical, and industrial markets. Kaman Corporation was incorporated in 1945 and is headquartered in Bloomfield, Connecticut. Kaman Corp operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 2846 people.

Kaman Stock Technical Analysis

Kaman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Kaman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kaman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Kaman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kaman's price direction in advance. Along with the technical and fundamental analysis of Kaman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Other Consideration for investing in Kaman Stock

If you are still planning to invest in Kaman check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kaman's history and understand the potential risks before investing.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon