Kaman Price History
KAMNDelisted Stock | USD 24.02 0.21 0.88% |
If you're considering investing in Kaman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaman stands at 24.02, as last reported on the 22nd of November, with the highest price reaching 24.26 and the lowest price hitting 23.63 during the day. We have found twenty-nine technical indicators for Kaman, which you can use to evaluate the volatility of the firm. Please verify Kaman's Risk Adjusted Performance of 0.0471, downside deviation of 2.42, and Mean Deviation of 1.85 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Kaman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kaman |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
KAMN |
Based on monthly moving average Kaman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaman by adding Kaman to a well-diversified portfolio.
Kaman Stock Price History Chart
There are several ways to analyze Kaman Stock price data. The simplest method is using a basic Kaman candlestick price chart, which shows Kaman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Kaman Stock Price History Data
The price series of Kaman for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.19 with a coefficient of variation of 4.93. The daily prices for the period are spread out with arithmetic mean of 22.86. The median price for the last 90 days is 22.66. The company underwent 1.6:1 stock split on 2nd of November 1987. Kaman issued dividends to stockholders on 2024-03-18.Open | High | Low | Close | Volume | ||
11/22/2024 | 23.81 | 24.26 | 23.63 | 24.02 | ||
07/24/2023 | 23.81 | 24.26 | 23.63 | 24.02 | 84,934 | |
07/21/2023 | 24.89 | 24.89 | 23.80 | 23.85 | 92,700 | |
07/20/2023 | 24.70 | 24.79 | 24.26 | 24.78 | 70,285 | |
07/19/2023 | 24.61 | 24.94 | 24.28 | 24.57 | 84,615 | |
07/18/2023 | 24.25 | 24.88 | 24.25 | 24.71 | 73,520 | |
07/17/2023 | 24.04 | 24.36 | 23.88 | 24.18 | 70,575 | |
07/14/2023 | 24.10 | 24.20 | 23.70 | 24.17 | 91,508 | |
07/13/2023 | 24.60 | 24.97 | 24.24 | 24.27 | 78,443 | |
07/12/2023 | 24.89 | 25.04 | 24.53 | 24.55 | 87,482 | |
07/11/2023 | 24.23 | 24.45 | 24.09 | 24.39 | 62,248 | |
07/10/2023 | 24.08 | 24.61 | 24.08 | 24.16 | 59,297 | |
07/07/2023 | 23.84 | 24.48 | 23.81 | 24.14 | 84,257 | |
07/06/2023 | 23.76 | 23.78 | 23.28 | 23.73 | 91,596 | |
07/05/2023 | 24.30 | 24.30 | 23.84 | 23.97 | 88,981 | |
07/03/2023 | 24.10 | 24.61 | 24.10 | 24.48 | 40,115 | |
06/30/2023 | 24.78 | 24.78 | 24.23 | 24.33 | 85,382 | |
06/29/2023 | 24.24 | 24.70 | 24.24 | 24.61 | 74,985 | |
06/28/2023 | 24.13 | 24.22 | 23.77 | 24.15 | 54,374 | |
06/27/2023 | 23.53 | 24.08 | 23.27 | 23.98 | 70,879 | |
06/26/2023 | 23.22 | 23.77 | 23.21 | 23.46 | 114,259 | |
06/23/2023 | 23.43 | 23.53 | 22.95 | 23.30 | 230,553 | |
06/22/2023 | 24.05 | 24.08 | 23.67 | 23.70 | 124,503 | |
06/21/2023 | 23.62 | 24.22 | 23.27 | 24.17 | 105,674 | |
06/20/2023 | 22.29 | 23.93 | 22.29 | 23.75 | 173,997 | |
06/16/2023 | 22.25 | 22.42 | 21.71 | 22.34 | 949,977 | |
06/15/2023 | 22.21 | 22.31 | 21.72 | 22.06 | 198,500 | |
06/14/2023 | 23.22 | 23.36 | 22.03 | 22.11 | 167,900 | |
06/13/2023 | 23.00 | 23.45 | 22.88 | 22.88 | 194,600 | |
06/12/2023 | 23.36 | 23.52 | 22.69 | 22.69 | 181,600 | |
06/09/2023 | 23.46 | 23.53 | 23.11 | 23.29 | 108,535 | |
06/08/2023 | 23.64 | 23.70 | 23.09 | 23.27 | 89,965 | |
06/07/2023 | 22.67 | 23.90 | 22.67 | 23.55 | 143,446 | |
06/06/2023 | 21.70 | 22.83 | 21.70 | 22.35 | 96,449 | |
06/05/2023 | 22.28 | 22.34 | 21.45 | 21.51 | 102,374 | |
06/02/2023 | 21.83 | 22.85 | 21.73 | 22.51 | 115,388 | |
06/01/2023 | 20.89 | 21.66 | 20.66 | 21.18 | 108,553 | |
05/31/2023 | 21.72 | 21.74 | 20.59 | 20.59 | 168,371 | |
05/30/2023 | 21.92 | 21.92 | 21.55 | 21.55 | 65,865 | |
05/26/2023 | 21.57 | 22.05 | 21.57 | 21.75 | 69,368 | |
05/25/2023 | 22.16 | 22.16 | 21.38 | 21.38 | 76,645 | |
05/24/2023 | 22.79 | 22.79 | 22.17 | 22.17 | 57,696 | |
05/23/2023 | 22.80 | 23.17 | 22.68 | 22.74 | 75,714 | |
05/22/2023 | 22.66 | 23.01 | 22.41 | 22.66 | 87,517 | |
05/19/2023 | 23.37 | 23.37 | 22.48 | 22.48 | 68,013 | |
05/18/2023 | 22.87 | 23.11 | 22.64 | 22.84 | 79,704 | |
05/17/2023 | 22.50 | 23.00 | 22.32 | 22.66 | 122,243 | |
05/16/2023 | 22.27 | 22.50 | 22.02 | 22.02 | 63,192 | |
05/15/2023 | 22.17 | 22.42 | 21.96 | 22.09 | 105,658 | |
05/12/2023 | 22.36 | 22.67 | 21.85 | 21.89 | 75,138 | |
05/11/2023 | 21.96 | 22.30 | 21.82 | 22.00 | 87,735 | |
05/10/2023 | 22.59 | 22.67 | 22.00 | 22.06 | 73,408 | |
05/09/2023 | 22.00 | 22.35 | 21.80 | 22.00 | 98,604 | |
05/08/2023 | 22.60 | 22.60 | 21.38 | 21.87 | 82,397 | |
05/05/2023 | 22.49 | 22.63 | 21.97 | 22.34 | 95,352 | |
05/04/2023 | 23.19 | 23.35 | 21.09 | 21.81 | 193,515 | |
05/03/2023 | 22.77 | 24.36 | 22.74 | 23.29 | 163,452 | |
05/02/2023 | 22.07 | 22.07 | 21.26 | 21.54 | 92,506 | |
05/01/2023 | 22.15 | 22.58 | 21.89 | 21.89 | 85,731 | |
04/28/2023 | 21.55 | 22.29 | 21.55 | 21.87 | 74,844 | |
04/27/2023 | 21.24 | 21.77 | 21.17 | 21.52 | 74,570 |
About Kaman Stock history
Kaman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaman stock prices may prove useful in developing a viable investing in Kaman
Kaman Corporation, together with its subsidiaries, operates in the aerospace, defense, medical, and industrial markets. Kaman Corporation was incorporated in 1945 and is headquartered in Bloomfield, Connecticut. Kaman Corp operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 2846 people.
Kaman Stock Technical Analysis
Kaman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Kaman Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kaman's price direction in advance. Along with the technical and fundamental analysis of Kaman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0471 | |||
Jensen Alpha | 0.0642 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0102 | |||
Treynor Ratio | 0.2057 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Other Consideration for investing in Kaman Stock
If you are still planning to invest in Kaman check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kaman's history and understand the potential risks before investing.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |