Kocaer Celik (Turkey) Price History

KCAER Stock   39.78  0.74  1.90%   
If you're considering investing in Kocaer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kocaer Celik stands at 39.78, as last reported on the 23rd of November, with the highest price reaching 40.94 and the lowest price hitting 39.46 during the day. Kocaer Celik Sanayi has Sharpe Ratio of -0.0336, which conveys that the firm had a -0.0336% return per unit of risk over the last 3 months. Kocaer Celik exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kocaer Celik's Risk Adjusted Performance of (0.03), standard deviation of 2.36, and Mean Deviation of 1.87 to check out the risk estimate we provide.
  
Kocaer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKCAER

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kocaer Celik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kocaer Celik by adding Kocaer Celik to a well-diversified portfolio.

Kocaer Celik Stock Price History Chart

There are several ways to analyze Kocaer Stock price data. The simplest method is using a basic Kocaer candlestick price chart, which shows Kocaer Celik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202444.88
Lowest PriceOctober 14, 202434.6

Kocaer Celik November 23, 2024 Stock Price Synopsis

Various analyses of Kocaer Celik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kocaer Stock. It can be used to describe the percentage change in the price of Kocaer Celik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kocaer Stock.
Kocaer Celik Price Daily Balance Of Power 0.50 
Kocaer Celik Accumulation Distribution 229,843 
Kocaer Celik Price Rate Of Daily Change 1.02 
Kocaer Celik Price Action Indicator(0.05)

Kocaer Celik November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kocaer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kocaer Celik intraday prices and daily technical indicators to check the level of noise trading in Kocaer Stock and then apply it to test your longer-term investment strategies against Kocaer.

Kocaer Stock Price History Data

The price series of Kocaer Celik for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 10.28 with a coefficient of variation of 6.98. The daily prices for the period are spread out with arithmetic mean of 38.86. The median price for the last 90 days is 38.08. The company underwent 100:281 stock split on 2nd of December 2022.
OpenHighLowCloseVolume
11/22/2024 39.60  40.94  39.46  39.78  6,357,956 
11/21/2024 37.30  39.14  37.24  39.04  3,931,013 
11/20/2024 37.40  38.28  36.90  37.12  3,031,193 
11/19/2024 37.90  38.10  36.80  37.40  2,452,352 
11/18/2024 37.56  38.02  37.12  37.80  2,984,517 
11/15/2024 37.68  37.98  37.30  37.52  2,619,453 
11/14/2024 37.70  37.74  37.08  37.74  2,412,397 
11/13/2024 37.70  37.74  36.82  36.96  2,535,355 
11/12/2024 37.72  37.90  37.20  37.80  3,841,976 
11/11/2024 38.84  39.64  38.52  39.24  3,232,737 
11/08/2024 38.12  39.54  38.08  38.72  4,119,807 
11/07/2024 37.40  38.20  37.12  38.08  2,612,984 
11/06/2024 35.98  37.88  35.80  37.56  2,959,543 
11/05/2024 35.90  36.20  34.86  35.98  2,074,093 
11/04/2024 37.30  37.32  35.44  35.82  1,782,746 
11/01/2024 37.66  37.74  37.00  37.30  1,887,433 
10/31/2024 37.58  37.96  37.26  37.70  2,510,493 
10/30/2024 37.12  37.98  37.12  37.58  2,257,585 
10/28/2024 36.90  37.20  36.80  37.10  884,563 
10/25/2024 36.76  36.94  36.10  36.90  2,000,351 
10/24/2024 35.84  36.92  35.84  36.80  2,131,075 
10/23/2024 36.18  36.60  35.30  35.80  2,425,039 
10/22/2024 35.20  36.40  35.04  36.16  2,242,235 
10/21/2024 35.76  35.90  35.20  35.20  1,288,361 
10/18/2024 36.58  36.82  35.80  35.80  1,436,891 
10/17/2024 36.64  37.08  36.26  36.58  2,119,645 
10/16/2024 35.40  36.82  35.16  36.82  1,974,373 
10/15/2024 34.60  35.96  34.48  35.40  2,868,816 
10/14/2024 35.82  35.90  34.60  34.60  1,996,687 
10/11/2024 36.50  37.00  35.28  36.14  2,729,168 
10/10/2024 36.60  36.78  35.64  35.78  1,637,766 
10/09/2024 36.70  36.84  35.80  36.20  1,920,202 
10/08/2024 37.60  37.60  36.38  36.70  1,597,069 
10/07/2024 36.72  38.10  36.64  37.40  2,883,878 
10/04/2024 36.82  36.82  35.80  36.70  2,030,702 
10/03/2024 35.70  37.16  35.68  36.34  3,246,323 
10/02/2024 36.98  37.20  35.62  35.70  3,988,368 
10/01/2024 39.50  39.54  35.84  37.48  3,855,919 
09/30/2024 39.48  40.46  39.28  39.82  5,554,992 
09/27/2024 40.04  41.36  39.26  39.48  9,547,588 
09/26/2024 38.90  39.14  38.10  39.06  2,712,122 
09/25/2024 39.40  39.42  38.74  38.84  2,245,450 
09/24/2024 38.70  39.98  38.70  39.36  6,143,325 
09/23/2024 39.08  39.60  38.54  38.66  3,770,639 
09/20/2024 39.30  39.66  38.90  39.04  2,993,462 
09/19/2024 39.30  39.40  38.88  39.28  2,823,259 
09/18/2024 39.72  40.08  38.62  38.84  3,422,196 
09/17/2024 38.76  40.18  38.76  39.72  9,321,000 
09/16/2024 41.00  42.50  40.66  42.10  3,834,966 
09/13/2024 39.60  41.00  39.44  40.88  2,616,861 
09/12/2024 40.00  40.26  38.50  39.54  3,619,581 
09/11/2024 40.60  40.88  39.40  39.60  3,666,072 
09/10/2024 41.98  42.46  40.58  40.66  3,755,761 
09/09/2024 42.82  42.98  41.92  41.98  2,282,150 
09/06/2024 43.82  43.88  43.06  43.16  2,233,859 
09/05/2024 43.02  44.66  42.96  43.82  4,346,419 
09/04/2024 43.12  43.56  42.52  42.94  2,734,172 
09/03/2024 44.96  45.82  43.94  43.96  3,857,915 
09/02/2024 44.94  45.46  44.54  44.88  3,506,612 
08/29/2024 43.06  45.50  42.76  44.88  7,797,756 
08/28/2024 42.76  43.66  42.52  43.08  2,801,327 

About Kocaer Celik Stock history

Kocaer Celik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kocaer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kocaer Celik Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kocaer Celik stock prices may prove useful in developing a viable investing in Kocaer Celik

Kocaer Celik Stock Technical Analysis

Kocaer Celik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kocaer Celik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kocaer Celik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Kocaer Celik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kocaer Celik's price direction in advance. Along with the technical and fundamental analysis of Kocaer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kocaer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kocaer Stock analysis

When running Kocaer Celik's price analysis, check to measure Kocaer Celik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kocaer Celik is operating at the current time. Most of Kocaer Celik's value examination focuses on studying past and present price action to predict the probability of Kocaer Celik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kocaer Celik's price. Additionally, you may evaluate how the addition of Kocaer Celik to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Valuation
Check real value of public entities based on technical and fundamental data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data