Kingsgate Consolidated (Australia) Price History
KCN Stock | 1.41 0.07 4.73% |
Below is the normalized historical share price chart for Kingsgate Consolidated extending back to April 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingsgate Consolidated stands at 1.41, as last reported on the 29th of November, with the highest price reaching 1.47 and the lowest price hitting 1.40 during the day.
If you're considering investing in Kingsgate Stock, it is important to understand the factors that can impact its price. Kingsgate Consolidated appears to be dangerous, given 3 months investment horizon. Kingsgate Consolidated has Sharpe Ratio of 0.0556, which conveys that the firm had a 0.0556% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kingsgate Consolidated, which you can use to evaluate the volatility of the firm. Please exercise Kingsgate Consolidated's Downside Deviation of 3.63, mean deviation of 2.68, and Risk Adjusted Performance of 0.0451 to check out if our risk estimates are consistent with your expectations.
At this time, Kingsgate Consolidated's Common Stock Total Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 64 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 208.5 M in 2024. . Kingsgate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.4737 | 50 Day MA 1.4301 | Beta 0.723 |
Kingsgate |
Sharpe Ratio = 0.0556
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KCN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Kingsgate Consolidated is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingsgate Consolidated by adding it to a well-diversified portfolio.
Price Book 1.4673 | Enterprise Value Ebitda 1.9094 | Price Sales 2.7597 | Shares Float 225.6 M | Wall Street Target Price 3.4 |
Kingsgate Consolidated Stock Price History Chart
There are several ways to analyze Kingsgate Stock price data. The simplest method is using a basic Kingsgate candlestick price chart, which shows Kingsgate Consolidated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 1.66 |
Lowest Price | November 15, 2024 | 1.21 |
Kingsgate Consolidated November 29, 2024 Stock Price Synopsis
Various analyses of Kingsgate Consolidated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingsgate Stock. It can be used to describe the percentage change in the price of Kingsgate Consolidated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingsgate Stock.Kingsgate Consolidated Price Rate Of Daily Change | 0.95 | |
Kingsgate Consolidated Price Daily Balance Of Power | (1.00) | |
Kingsgate Consolidated Price Action Indicator | (0.06) |
Kingsgate Consolidated November 29, 2024 Stock Price Analysis
Kingsgate Stock Price History Data
The price series of Kingsgate Consolidated for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.45 with a coefficient of variation of 8.39. The daily prices for the period are spread out with arithmetic mean of 1.4. The median price for the last 90 days is 1.38. The company underwent 1.0211:1 stock split on 13th of September 2001. Kingsgate Consolidated issued dividends to stockholders on 2013-03-08.Open | High | Low | Close | Volume | ||
11/29/2024 | 1.45 | 1.47 | 1.40 | 1.41 | ||
11/28/2024 | 1.45 | 1.47 | 1.40 | 1.41 | 478,563 | |
11/27/2024 | 1.42 | 1.48 | 1.42 | 1.48 | 756,816 | |
11/26/2024 | 1.41 | 1.42 | 1.38 | 1.41 | 804,142 | |
11/25/2024 | 1.46 | 1.46 | 1.38 | 1.39 | 825,694 | |
11/22/2024 | 1.35 | 1.47 | 1.35 | 1.46 | 1,023,644 | |
11/21/2024 | 1.35 | 1.35 | 1.33 | 1.34 | 635,251 | |
11/20/2024 | 1.32 | 1.37 | 1.32 | 1.34 | 714,522 | |
11/19/2024 | 1.30 | 1.33 | 1.29 | 1.32 | 919,149 | |
11/18/2024 | 1.23 | 1.32 | 1.23 | 1.29 | 1,402,848 | |
11/15/2024 | 1.25 | 1.27 | 1.21 | 1.21 | 2,975,850 | |
11/14/2024 | 1.29 | 1.30 | 1.24 | 1.25 | 910,045 | |
11/13/2024 | 1.30 | 1.30 | 1.25 | 1.27 | 746,619 | |
11/12/2024 | 1.25 | 1.29 | 1.24 | 1.27 | 2,095,241 | |
11/11/2024 | 1.37 | 1.37 | 1.25 | 1.26 | 1,662,616 | |
11/08/2024 | 1.39 | 1.42 | 1.38 | 1.40 | 448,618 | |
11/07/2024 | 1.44 | 1.44 | 1.35 | 1.36 | 708,330 | |
11/06/2024 | 1.53 | 1.54 | 1.46 | 1.47 | 696,642 | |
11/05/2024 | 1.53 | 1.56 | 1.50 | 1.50 | 543,735 | |
11/04/2024 | 1.60 | 1.61 | 1.54 | 1.56 | 862,442 | |
11/01/2024 | 1.58 | 1.60 | 1.56 | 1.60 | 660,973 | |
10/31/2024 | 1.65 | 1.69 | 1.59 | 1.60 | 1,886,228 | |
10/30/2024 | 1.64 | 1.68 | 1.61 | 1.65 | 1,185,095 | |
10/29/2024 | 1.53 | 1.63 | 1.53 | 1.61 | 873,415 | |
10/28/2024 | 1.55 | 1.58 | 1.53 | 1.54 | 615,860 | |
10/25/2024 | 1.56 | 1.56 | 1.53 | 1.55 | 921,273 | |
10/24/2024 | 1.59 | 1.60 | 1.56 | 1.56 | 713,731 | |
10/23/2024 | 1.64 | 1.66 | 1.60 | 1.61 | 679,372 | |
10/22/2024 | 1.63 | 1.65 | 1.60 | 1.62 | 709,339 | |
10/21/2024 | 1.62 | 1.67 | 1.59 | 1.66 | 1,009,440 | |
10/18/2024 | 1.55 | 1.58 | 1.51 | 1.55 | 656,487 | |
10/17/2024 | 1.53 | 1.55 | 1.51 | 1.53 | 554,311 | |
10/16/2024 | 1.50 | 1.57 | 1.50 | 1.52 | 671,359 | |
10/15/2024 | 1.52 | 1.54 | 1.46 | 1.50 | 495,259 | |
10/14/2024 | 1.49 | 1.53 | 1.47 | 1.51 | 671,911 | |
10/11/2024 | 1.41 | 1.48 | 1.40 | 1.47 | 773,479 | |
10/10/2024 | 1.34 | 1.39 | 1.34 | 1.38 | 228,882 | |
10/09/2024 | 1.34 | 1.35 | 1.32 | 1.33 | 333,011 | |
10/08/2024 | 1.36 | 1.40 | 1.34 | 1.35 | 182,107 | |
10/07/2024 | 1.37 | 1.38 | 1.34 | 1.35 | 204,096 | |
10/04/2024 | 1.36 | 1.38 | 1.32 | 1.37 | 417,344 | |
10/03/2024 | 1.39 | 1.39 | 1.35 | 1.36 | 365,276 | |
10/02/2024 | 1.40 | 1.42 | 1.37 | 1.39 | 418,549 | |
10/01/2024 | 1.38 | 1.39 | 1.36 | 1.38 | 594,258 | |
09/30/2024 | 1.38 | 1.40 | 1.35 | 1.39 | 1,205,573 | |
09/27/2024 | 1.46 | 1.46 | 1.38 | 1.38 | 564,207 | |
09/26/2024 | 1.40 | 1.46 | 1.40 | 1.46 | 688,693 | |
09/25/2024 | 1.44 | 1.45 | 1.39 | 1.39 | 510,923 | |
09/24/2024 | 1.36 | 1.41 | 1.36 | 1.39 | 426,366 | |
09/23/2024 | 1.29 | 1.35 | 1.29 | 1.35 | 515,839 | |
09/20/2024 | 1.32 | 1.32 | 1.25 | 1.25 | 1,278,485 | |
09/19/2024 | 1.32 | 1.32 | 1.16 | 1.29 | 2,046,937 | |
09/18/2024 | 1.34 | 1.36 | 1.33 | 1.36 | 155,858 | |
09/17/2024 | 1.37 | 1.37 | 1.34 | 1.36 | 272,155 | |
09/16/2024 | 1.41 | 1.41 | 1.35 | 1.36 | 403,425 | |
09/13/2024 | 1.35 | 1.37 | 1.34 | 1.37 | 336,495 | |
09/12/2024 | 1.28 | 1.30 | 1.25 | 1.28 | 258,368 | |
09/11/2024 | 1.30 | 1.35 | 1.27 | 1.28 | 362,611 | |
09/10/2024 | 1.25 | 1.30 | 1.25 | 1.30 | 246,413 | |
09/09/2024 | 1.25 | 1.27 | 1.25 | 1.25 | 211,601 | |
09/06/2024 | 1.25 | 1.27 | 1.24 | 1.25 | 191,661 |
About Kingsgate Consolidated Stock history
Kingsgate Consolidated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingsgate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingsgate Consolidated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingsgate Consolidated stock prices may prove useful in developing a viable investing in Kingsgate Consolidated
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 260.3 M | 145.5 M | |
Net Income Applicable To Common Shares | 4.3 M | 4.5 M |
Kingsgate Consolidated Stock Technical Analysis
Kingsgate Consolidated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Kingsgate Consolidated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kingsgate Consolidated's price direction in advance. Along with the technical and fundamental analysis of Kingsgate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingsgate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0451 | |||
Jensen Alpha | 0.2044 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | 0.0139 | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kingsgate Stock Analysis
When running Kingsgate Consolidated's price analysis, check to measure Kingsgate Consolidated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingsgate Consolidated is operating at the current time. Most of Kingsgate Consolidated's value examination focuses on studying past and present price action to predict the probability of Kingsgate Consolidated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingsgate Consolidated's price. Additionally, you may evaluate how the addition of Kingsgate Consolidated to your portfolios can decrease your overall portfolio volatility.