Deutsche California Tax Free Fund Price History

KCTCX Fund  USD 6.69  0.02  0.30%   
Below is the normalized historical share price chart for Deutsche California Tax Free extending back to August 02, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche California stands at 6.69, as last reported on the 30th of November, with the highest price reaching 6.69 and the lowest price hitting 6.69 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche California Tax secures Sharpe Ratio (or Efficiency) of 0.0356, which denotes the fund had a 0.0356% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche California Tax Free, which you can use to evaluate the volatility of the entity. Please confirm Deutsche California's Mean Deviation of 0.1598, downside deviation of 0.4705, and Coefficient Of Variation of 1941.25 to check if the risk estimate we provide is consistent with the expected return of 0.0097%.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0356

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKCTCX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Deutsche California is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche California by adding it to a well-diversified portfolio.

Deutsche California Mutual Fund Price History Chart

There are several ways to analyze Deutsche California Tax Free Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20246.74
Lowest PriceNovember 6, 20246.54

Deutsche California November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Deutsche California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche California Price Action Indicator 0.01 
Deutsche California Price Rate Of Daily Change 1.00 

Deutsche California November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche California Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche California intraday prices and daily technical indicators to check the level of noise trading in Deutsche California Tax Free Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche California for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.68. The daily prices for the period are spread out with arithmetic mean of 6.66. The median price for the last 90 days is 6.66. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
11/30/2024
 6.69  6.69  6.69  6.69 
11/29/2024 6.69  6.69  6.69  6.69  1.00 
11/27/2024 6.67  6.67  6.67  6.67  1.00 
11/26/2024 6.66  6.66  6.66  6.66  1.00 
11/25/2024 6.66  6.66  6.66  6.66  1.00 
11/22/2024 6.63  6.63  6.63  6.63  1.00 
11/21/2024 6.63  6.63  6.63  6.63  1.00 
11/20/2024 6.63  6.63  6.63  6.63  1.00 
11/19/2024 6.64  6.64  6.64  6.64  1.00 
11/18/2024 6.62  6.62  6.62  6.62  1.00 
11/15/2024 6.62  6.62  6.62  6.62  1.00 
11/14/2024 6.62  6.62  6.62  6.62  1.00 
11/13/2024 6.61  6.61  6.61  6.61  1.00 
11/12/2024 6.61  6.61  6.61  6.61  1.00 
11/11/2024 6.62  6.62  6.62  6.62  1.00 
11/08/2024 6.62  6.62  6.62  6.62  1.00 
11/07/2024 6.57  6.57  6.57  6.57  1.00 
11/06/2024 6.54  6.54  6.54  6.54  1.00 
11/05/2024 6.62  6.62  6.62  6.62  1.00 
11/04/2024 6.62  6.62  6.62  6.62  1.00 
11/01/2024 6.60  6.60  6.60  6.60  1.00 
10/31/2024 6.60  6.60  6.60  6.60  1.00 
10/30/2024 6.60  6.60  6.60  6.60  1.00 
10/29/2024 6.59  6.59  6.59  6.59  1.00 
10/28/2024 6.61  6.61  6.61  6.61  1.00 
10/25/2024 6.61  6.61  6.61  6.61  1.00 
10/24/2024 6.58  6.58  6.58  6.58  1.00 
10/23/2024 6.58  6.58  6.58  6.58  1.00 
10/22/2024 6.63  6.63  6.63  6.63  1.00 
10/21/2024 6.66  6.66  6.66  6.66  1.00 
10/18/2024 6.67  6.67  6.67  6.67  1.00 
10/17/2024 6.67  6.67  6.67  6.67  1.00 
10/16/2024 6.68  6.68  6.68  6.68  1.00 
10/15/2024 6.67  6.67  6.67  6.67  1.00 
10/14/2024 6.66  6.66  6.66  6.66  1.00 
10/11/2024 6.66  6.66  6.66  6.66  1.00 
10/10/2024 6.67  6.67  6.67  6.67  1.00 
10/09/2024 6.67  6.67  6.67  6.67  1.00 
10/08/2024 6.68  6.68  6.68  6.68  1.00 
10/07/2024 6.69  6.69  6.69  6.69  1.00 
10/04/2024 6.70  6.70  6.70  6.70  1.00 
10/03/2024 6.74  6.74  6.74  6.74  1.00 
10/02/2024 6.74  6.74  6.74  6.74  1.00 
10/01/2024 6.74  6.74  6.74  6.74  1.00 
09/30/2024 6.72  6.72  6.72  6.72  1.00 
09/27/2024 6.71  6.71  6.71  6.71  1.00 
09/26/2024 6.70  6.70  6.70  6.70  1.00 
09/25/2024 6.70  6.70  6.70  6.70  1.00 
09/24/2024 6.70  6.70  6.70  6.70  1.00 
09/23/2024 6.70  6.70  6.70  6.70  1.00 
09/20/2024 6.70  6.70  6.70  6.70  1.00 
09/19/2024 6.70  6.70  6.70  6.70  1.00 
09/18/2024 6.71  6.71  6.71  6.71  1.00 
09/17/2024 6.71  6.71  6.71  6.71  1.00 
09/16/2024 6.71  6.71  6.71  6.71  1.00 
09/13/2024 6.70  6.70  6.70  6.70  1.00 
09/12/2024 6.70  6.70  6.70  6.70  1.00 
09/11/2024 6.70  6.70  6.70  6.70  1.00 
09/10/2024 6.70  6.70  6.70  6.70  1.00 
09/09/2024 6.69  6.69  6.69  6.69  1.00 
09/06/2024 6.68  6.68  6.68  6.68  1.00 

About Deutsche California Mutual Fund history

Deutsche California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche California Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche California stock prices may prove useful in developing a viable investing in Deutsche California
The fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in securities whose income is free from regular federal and California state income tax. Normally, at least 80 percent of the funds municipal securities are rated in the four highest credit rating categories.

Deutsche California Mutual Fund Technical Analysis

Deutsche California technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Deutsche California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche California's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche California financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche California security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios