KebNi AB (Sweden) Price History

KEBNI-B Stock  SEK 1.30  0.04  2.99%   
If you're considering investing in KebNi Stock, it is important to understand the factors that can impact its price. As of today, the current price of KebNi AB stands at 1.30, as last reported on the 26th of February, with the highest price reaching 1.39 and the lowest price hitting 1.25 during the day. KebNi AB appears to be dangerous, given 3 months investment horizon. KebNi AB has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. By analyzing KebNi AB's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please exercise KebNi AB's Mean Deviation of 3.29, downside deviation of 3.86, and Risk Adjusted Performance of 0.1254 to check out if our risk estimates are consistent with your expectations.
  
KebNi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1671

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKEBNI-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.52
  actual daily
40
60% of assets are more volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average KebNi AB is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KebNi AB by adding it to a well-diversified portfolio.

KebNi AB Stock Price History Chart

There are several ways to analyze KebNi Stock price data. The simplest method is using a basic KebNi candlestick price chart, which shows KebNi AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20251.47
Lowest PriceNovember 26, 20240.91

KebNi AB February 26, 2025 Stock Price Synopsis

Various analyses of KebNi AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KebNi Stock. It can be used to describe the percentage change in the price of KebNi AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KebNi Stock.
KebNi AB Accumulation Distribution 300,387 
KebNi AB Price Rate Of Daily Change 0.97 
KebNi AB Price Action Indicator(0.04)
KebNi AB Price Daily Balance Of Power(0.29)

KebNi AB February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KebNi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KebNi AB intraday prices and daily technical indicators to check the level of noise trading in KebNi Stock and then apply it to test your longer-term investment strategies against KebNi.

KebNi Stock Price History Data

The price series of KebNi AB for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.57 with a coefficient of variation of 11.82. The daily prices for the period are spread out with arithmetic mean of 1.05. The median price for the last 90 days is 1.03.
OpenHighLowCloseVolume
02/26/2025 1.34  1.39  1.25  1.30  2,982,414 
02/25/2025 1.45  1.46  1.27  1.34  4,132,842 
02/24/2025 1.38  1.47  1.36  1.42  4,053,448 
02/21/2025 1.49  1.49  1.36  1.38  4,633,474 
02/20/2025 1.35  1.49  1.35  1.47  6,146,451 
02/19/2025 1.20  1.34  1.18  1.34  4,559,757 
02/18/2025 1.17  1.22  1.16  1.19  4,395,236 
02/17/2025 1.09  1.15  1.09  1.14  2,065,191 
02/14/2025 1.12  1.15  1.07  1.09  2,259,162 
02/13/2025 1.07  1.15  0.99  1.12  2,050,447 
02/12/2025 0.99  1.08  0.99  1.05  937,390 
02/11/2025 1.00  1.02  0.96  1.00  705,923 
02/10/2025 0.98  1.02  0.97  1.00  415,858 
02/07/2025 1.00  1.03  0.94  0.99  1,688,874 
02/06/2025 1.01  1.03  0.99  1.00  939,702 
02/05/2025 1.01  1.04  1.01  1.04  227,637 
02/04/2025 1.03  1.04  1.01  1.03  199,179 
02/03/2025 1.03  1.03  0.99  1.03  492,473 
01/31/2025 1.02  1.05  1.01  1.03  486,334 
01/30/2025 1.03  1.03  0.99  1.03  650,747 
01/29/2025 1.06  1.06  1.02  1.03  463,787 
01/28/2025 1.04  1.08  1.03  1.06  430,329 
01/27/2025 1.04  1.07  1.03  1.06  399,787 
01/24/2025 1.04  1.08  0.99  1.06  1,283,038 
01/23/2025 1.07  1.07  1.00  1.00  655,451 
01/22/2025 1.02  1.07  1.01  1.06  1,062,148 
01/21/2025 1.04  1.06  1.00  1.02  806,577 
01/20/2025 1.02  1.09  1.00  1.06  1,140,254 
01/17/2025 1.05  1.07  1.01  1.03  3,111,675 
01/16/2025 1.10  1.11  1.06  1.07  982,157 
01/15/2025 1.09  1.12  1.06  1.12  521,839 
01/14/2025 1.15  1.15  1.09  1.12  1,128,124 
01/13/2025 1.10  1.14  1.06  1.12  727,662 
01/10/2025 1.14  1.14  1.09  1.09  847,464 
01/09/2025 1.12  1.17  1.08  1.14  532,302 
01/08/2025 1.10  1.12  1.02  1.12  1,458,467 
01/07/2025 1.11  1.15  1.07  1.10  1,520,032 
01/03/2025 1.04  1.12  1.04  1.11  826,931 
01/02/2025 1.12  1.12  1.04  1.06  1,094,065 
12/30/2024 1.15  1.15  1.10  1.11  1,104,403 
12/27/2024 1.11  1.20  1.11  1.17  1,140,348 
12/23/2024 1.06  1.13  1.06  1.08  950,415 
12/20/2024 1.07  1.11  1.02  1.09  1,258,833 
12/19/2024 1.13  1.18  1.04  1.07  963,316 
12/18/2024 0.96  1.27  0.95  1.13  7,237,669 
12/17/2024 0.95  1.04  0.94  0.97  1,887,041 
12/16/2024 0.93  0.93  0.91  0.92  325,990 
12/13/2024 0.98  0.98  0.91  0.93  807,832 
12/12/2024 0.94  0.98  0.94  0.97  276,402 
12/11/2024 0.97  0.97  0.95  0.95  554,671 
12/10/2024 0.97  0.98  0.95  0.98  718,545 
12/09/2024 0.94  0.98  0.92  0.95  640,573 
12/06/2024 0.93  0.95  0.90  0.94  474,271 
12/05/2024 0.95  0.96  0.92  0.94  667,338 
12/04/2024 0.97  0.97  0.92  0.94  830,062 
12/03/2024 0.90  0.97  0.90  0.97  895,744 
12/02/2024 0.94  0.94  0.81  0.92  1,232,943 
11/29/2024 0.90  0.95  0.90  0.94  1,903,369 
11/28/2024 0.94  0.94  0.91  0.91  810,872 
11/27/2024 0.90  0.97  0.90  0.94  678,825 
11/26/2024 0.94  1.00  0.91  0.91  821,707 

About KebNi AB Stock history

KebNi AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KebNi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KebNi AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KebNi AB stock prices may prove useful in developing a viable investing in KebNi AB
KebNi AB develops, manufactures, markets, and sells 4-axes stabilizing VSAT antennas for maritime applications under the KebNi Maritime brand. The company was formerly known as Advanced Stabilized Technologies Group AB and changed its name to KebNi AB in July 2020. KebNi AB operates under Communication Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 18 people.

KebNi AB Stock Technical Analysis

KebNi AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KebNi AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KebNi AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

KebNi AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KebNi AB's price direction in advance. Along with the technical and fundamental analysis of KebNi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KebNi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KebNi Stock analysis

When running KebNi AB's price analysis, check to measure KebNi AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KebNi AB is operating at the current time. Most of KebNi AB's value examination focuses on studying past and present price action to predict the probability of KebNi AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KebNi AB's price. Additionally, you may evaluate how the addition of KebNi AB to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Valuation
Check real value of public entities based on technical and fundamental data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets