KEBNI AB (Germany) Price History

KEN Stock  EUR 0.08  0  2.26%   
If you're considering investing in KEBNI Stock, it is important to understand the factors that can impact its price. As of today, the current price of KEBNI AB stands at 0.08, as last reported on the 29th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. KEBNI AB SERB retains Efficiency (Sharpe Ratio) of -0.16, which conveys that the firm had a -0.16% return per unit of return volatility over the last 3 months. KEBNI AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KEBNI AB's Market Risk Adjusted Performance of (2.09), standard deviation of 3.18, and Mean Deviation of 2.21 to check out the risk estimate we provide.
  
KEBNI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKEN

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average KEBNI AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KEBNI AB by adding KEBNI AB to a well-diversified portfolio.

KEBNI AB Stock Price History Chart

There are several ways to analyze KEBNI Stock price data. The simplest method is using a basic KEBNI candlestick price chart, which shows KEBNI AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.11
Lowest PriceNovember 6, 20240.0722

KEBNI AB November 29, 2024 Stock Price Synopsis

Various analyses of KEBNI AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KEBNI Stock. It can be used to describe the percentage change in the price of KEBNI AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KEBNI Stock.
KEBNI AB Price Daily Balance Of Power 1.70 
KEBNI AB Price Rate Of Daily Change 1.02 

KEBNI AB November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KEBNI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KEBNI AB intraday prices and daily technical indicators to check the level of noise trading in KEBNI Stock and then apply it to test your longer-term investment strategies against KEBNI.

KEBNI Stock Price History Data

The price series of KEBNI AB for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.05 with a coefficient of variation of 12.98. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
11/29/2024
 0.08  0.08  0.08  0.08 
11/28/2024 0.08  0.08  0.08  0.08  15,000 
11/27/2024 0.07  0.08  0.07  0.08  1.00 
11/26/2024 0.08  0.08  0.08  0.08  1.00 
11/25/2024 0.08  0.08  0.08  0.08  1.00 
11/22/2024 0.07  0.08  0.07  0.08  1.00 
11/21/2024 0.07  0.08  0.07  0.08  1.00 
11/20/2024 0.07  0.08  0.07  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  1.00 
11/15/2024 0.08  0.08  0.08  0.08  1.00 
11/14/2024 0.07  0.08  0.07  0.08  1.00 
11/13/2024 0.08  0.08  0.08  0.08  1.00 
11/12/2024 0.08  0.08  0.08  0.08  1.00 
11/11/2024 0.08  0.08  0.07  0.07  1.00 
11/08/2024 0.07  0.08  0.07  0.08  1.00 
11/07/2024 0.07  0.08  0.07  0.08  1.00 
11/06/2024 0.07  0.07  0.07  0.07  1.00 
11/05/2024 0.07  0.08  0.07  0.08  1.00 
11/04/2024 0.08  0.08  0.08  0.08  1.00 
11/01/2024 0.08  0.08  0.08  0.08  1.00 
10/31/2024 0.09  0.09  0.08  0.08  1.00 
10/30/2024 0.09  0.09  0.09  0.09  1.00 
10/29/2024 0.08  0.09  0.08  0.09  1.00 
10/28/2024 0.09  0.1  0.09  0.09  6,000 
10/25/2024 0.09  0.09  0.09  0.09  1,667 
10/24/2024 0.1  0.1  0.09  0.09  1,667 
10/23/2024 0.09  0.1  0.09  0.09  1,667 
10/22/2024 0.09  0.1  0.09  0.1  1,667 
10/21/2024 0.09  0.1  0.09  0.09  1,667 
10/18/2024 0.09  0.1  0.09  0.1  1,667 
10/17/2024 0.09  0.1  0.09  0.1  1,667 
10/16/2024 0.09  0.09  0.09  0.09  1,667 
10/15/2024 0.09  0.09  0.09  0.09  1,667 
10/14/2024 0.09  0.09  0.09  0.09  1.00 
10/11/2024 0.09  0.1  0.09  0.1  1.00 
10/10/2024 0.09  0.09  0.09  0.09  1.00 
10/09/2024 0.09  0.09  0.09  0.09  1.00 
10/08/2024 0.09  0.09  0.09  0.09  1.00 
10/07/2024 0.09  0.1  0.09  0.1  1.00 
10/04/2024 0.1  0.1  0.09  0.09  1.00 
10/03/2024 0.1  0.1  0.1  0.1  1,667 
10/02/2024 0.1  0.10  0.1  0.10  1,667 
10/01/2024 0.10  0.10  0.10  0.10  1,667 
09/30/2024 0.10  0.11  0.10  0.10  1,667 
09/27/2024 0.10  0.10  0.10  0.10  1,667 
09/26/2024 0.10  0.10  0.10  0.10  1,667 
09/25/2024 0.09  0.10  0.09  0.10  1,667 
09/24/2024 0.09  0.09  0.09  0.09  1,667 
09/23/2024 0.09  0.1  0.09  0.09  1,667 
09/20/2024 0.09  0.1  0.09  0.1  1,667 
09/19/2024 0.09  0.09  0.09  0.09  1,667 
09/18/2024 0.1  0.1  0.1  0.1  1,667 
09/17/2024 0.1  0.10  0.1  0.10  1,667 
09/16/2024 0.1  0.10  0.1  0.10  1,667 
09/13/2024 0.1  0.10  0.1  0.10  1,667 
09/12/2024 0.1  0.10  0.1  0.10  1,667 
09/11/2024 0.10  0.10  0.10  0.10  1,667 
09/10/2024 0.1  0.12  0.1  0.10  1,667 
09/09/2024 0.10  0.10  0.10  0.10  625.00 
09/06/2024 0.11  0.11  0.11  0.11  625.00 

About KEBNI AB Stock history

KEBNI AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KEBNI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KEBNI AB SERB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KEBNI AB stock prices may prove useful in developing a viable investing in KEBNI AB
KebNi AB develops, manufactures, markets, and sells 4-axes stabilizing VSAT antennas for maritime applications under the KebNi Maritime brand. The company was formerly known as Advanced Stabilized Technologies Group AB and changed its name to KebNi AB in July 2020. KEBNI AB operates under Communication Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 18 people.

KEBNI AB Stock Technical Analysis

KEBNI AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KEBNI AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KEBNI AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

KEBNI AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KEBNI AB's price direction in advance. Along with the technical and fundamental analysis of KEBNI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KEBNI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KEBNI Stock analysis

When running KEBNI AB's price analysis, check to measure KEBNI AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KEBNI AB is operating at the current time. Most of KEBNI AB's value examination focuses on studying past and present price action to predict the probability of KEBNI AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KEBNI AB's price. Additionally, you may evaluate how the addition of KEBNI AB to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Correlations
Find global opportunities by holding instruments from different markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins