Wheat Futures Commodity Price History
| KEUSX Commodity | 565.50 1.75 0.31% |
If you're considering investing in Wheat Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Wheat Futures stands at 565.50, as last reported on the 23rd of November, with the highest price reaching 570.25 and the lowest price hitting 562.00 during the day. At this stage we consider Wheat Commodity to be very steady. Wheat Futures shows Sharpe Ratio of 0.0579, which attests that the commodity had a 0.0579% return per unit of risk over the last 3 months. We have found thirty technical indicators for Wheat Futures, which you can use to evaluate the volatility of the commodity. Please check out Wheat Futures' Mean Deviation of 1.22, market risk adjusted performance of (0.45), and Downside Deviation of 1.47 to validate if the risk estimate we provide is consistent with the expected return of 0.0894%.
Wheat Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Wheat |
Sharpe Ratio = 0.0579
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KEUSX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Wheat Futures is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wheat Futures by adding it to a well-diversified portfolio.
Wheat Futures Commodity Price History Chart
There are several ways to analyze Wheat Futures price data. The simplest method is using a basic Wheat candlestick price chart, which shows Wheat Futures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 619.25 |
| Lowest Price | November 14, 2024 | 533.0 |
Wheat Futures November 23, 2024 Commodity Price Synopsis
Various analyses of Wheat Futures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wheat Commodity. It can be used to describe the percentage change in the price of Wheat Futures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wheat Commodity.| Wheat Futures Price Rate Of Daily Change | 1.00 | |
| Wheat Futures Price Action Indicator | (1.50) | |
| Wheat Futures Price Daily Balance Of Power | (0.21) |
Wheat Futures November 23, 2024 Commodity Price Analysis
Wheat Commodity Price History Data
| Open | High | Low | Close | Volume | ||
11/23/2024 | 567.25 | 570.25 | 562.00 | 565.50 | ||
| 11/22/2024 | 567.25 | 570.25 | 562.00 | 565.50 | 24,552 | |
| 11/21/2024 | 573.00 | 577.25 | 566.00 | 567.25 | 22,345 | |
| 11/20/2024 | 568.50 | 577.00 | 564.25 | 572.75 | 25,960 | |
| 11/19/2024 | 567.00 | 575.50 | 564.25 | 569.50 | 34,945 | |
| 11/18/2024 | 555.25 | 568.50 | 552.50 | 567.00 | 42,295 | |
| 11/15/2024 | 547.75 | 556.75 | 545.00 | 552.25 | 35,605 | |
| 11/14/2024 | 540.25 | 543.75 | 531.50 | 533.00 | 38,784 | |
| 11/13/2024 | 548.25 | 549.00 | 536.25 | 540.75 | 40,829 | |
| 11/12/2024 | 559.50 | 561.00 | 544.25 | 546.50 | 40,782 | |
| 11/11/2024 | 564.25 | 564.25 | 547.25 | 559.50 | 39,105 | |
| 11/08/2024 | 569.75 | 573.25 | 560.00 | 564.25 | 54,038 | |
| 11/07/2024 | 574.00 | 577.50 | 563.50 | 569.00 | 31,480 | |
| 11/06/2024 | 575.50 | 578.25 | 565.25 | 574.00 | 25,416 | |
| 11/05/2024 | 571.00 | 579.75 | 569.00 | 576.75 | 28,860 | |
| 11/04/2024 | 566.75 | 573.75 | 561.75 | 571.00 | 24,213 | |
| 11/01/2024 | 570.00 | 575.25 | 563.00 | 566.75 | 19,574 | |
| 10/31/2024 | 574.75 | 575.50 | 563.75 | 569.25 | 23,074 | |
| 10/30/2024 | 574.00 | 583.00 | 565.75 | 575.75 | 24,202 | |
| 10/29/2024 | 561.75 | 577.75 | 561.50 | 574.25 | 25,786 | |
| 10/28/2024 | 570.00 | 574.25 | 560.50 | 561.50 | 27,133 | |
| 10/25/2024 | 587.75 | 593.25 | 570.25 | 572.00 | 29,012 | |
| 10/24/2024 | 585.25 | 589.75 | 579.50 | 587.00 | 19,878 | |
| 10/23/2024 | 586.50 | 591.00 | 577.25 | 585.50 | 18,569 | |
| 10/22/2024 | 583.50 | 589.75 | 577.25 | 586.50 | 22,448 | |
| 10/21/2024 | 582.25 | 592.00 | 580.75 | 582.25 | 31,343 | |
| 10/18/2024 | 596.00 | 603.00 | 580.00 | 580.75 | 27,184 | |
| 10/17/2024 | 589.00 | 597.75 | 582.25 | 596.00 | 28,909 | |
| 10/16/2024 | 584.75 | 591.00 | 579.25 | 588.75 | 18,873 | |
| 10/15/2024 | 590.25 | 591.50 | 581.50 | 583.00 | 24,711 | |
| 10/14/2024 | 605.00 | 605.00 | 589.00 | 590.00 | 22,978 | |
| 10/11/2024 | 611.00 | 615.75 | 599.00 | 604.50 | 22,317 | |
| 10/10/2024 | 608.50 | 619.00 | 608.00 | 611.00 | 32,707 | |
| 10/09/2024 | 601.75 | 614.50 | 601.75 | 608.75 | 18,853 | |
| 10/08/2024 | 603.00 | 609.25 | 598.25 | 603.75 | 23,011 | |
| 10/07/2024 | 600.00 | 606.25 | 592.00 | 603.25 | 22,262 | |
| 10/04/2024 | 611.00 | 611.00 | 595.00 | 598.00 | 30,839 | |
| 10/03/2024 | 618.00 | 623.50 | 610.00 | 611.50 | 43,156 | |
| 10/02/2024 | 598.00 | 622.50 | 595.25 | 619.25 | 53,891 | |
| 10/01/2024 | 582.50 | 603.00 | 578.00 | 598.25 | 37,942 | |
| 09/30/2024 | 576.50 | 589.50 | 571.25 | 583.75 | 24,671 | |
| 09/27/2024 | 578.00 | 578.75 | 570.75 | 576.75 | 18,036 | |
| 09/26/2024 | 581.25 | 590.75 | 576.75 | 579.00 | 25,050 | |
| 09/25/2024 | 571.00 | 582.75 | 566.00 | 581.00 | 25,514 | |
| 09/24/2024 | 576.75 | 584.50 | 568.75 | 571.00 | 26,567 | |
| 09/23/2024 | 565.50 | 581.75 | 565.25 | 577.25 | 25,834 | |
| 09/20/2024 | 564.75 | 574.00 | 561.25 | 564.00 | 24,966 | |
| 09/19/2024 | 578.50 | 580.25 | 564.00 | 564.50 | 27,292 | |
| 09/18/2024 | 580.25 | 588.00 | 576.00 | 578.50 | 18,729 | |
| 09/17/2024 | 580.75 | 587.00 | 576.25 | 580.00 | 20,190 | |
| 09/16/2024 | 598.75 | 600.00 | 577.25 | 580.50 | 34,288 | |
| 09/13/2024 | 586.00 | 604.25 | 584.50 | 600.00 | 31,757 | |
| 09/12/2024 | 586.00 | 598.75 | 580.00 | 586.25 | 32,073 | |
| 09/11/2024 | 570.00 | 591.25 | 570.00 | 588.25 | 22,306 | |
| 09/10/2024 | 575.75 | 585.75 | 573.25 | 584.00 | 22,306 | |
| 09/09/2024 | 576.75 | 580.25 | 570.00 | 575.75 | 19,931 | |
| 09/06/2024 | 587.25 | 592.50 | 577.00 | 577.50 | 20,331 | |
| 09/05/2024 | 589.50 | 593.50 | 581.75 | 588.75 | 30,658 | |
| 09/04/2024 | 574.75 | 594.00 | 573.50 | 593.00 | 37,475 | |
| 09/03/2024 | 565.00 | 578.75 | 556.25 | 576.25 | 36,047 | |
| 09/02/2024 | 565.00 | 578.75 | 556.25 | 576.25 | 30,681 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Wheat Futures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wheat Futures' price direction in advance. Along with the technical and fundamental analysis of Wheat Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wheat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.