Kingdee International Software Stock Price History
KGDEF Stock | USD 1.17 0.02 1.68% |
If you're considering investing in Kingdee Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kingdee International stands at 1.17, as last reported on the 28th of November, with the highest price reaching 1.17 and the lowest price hitting 1.17 during the day. Kingdee International appears to be abnormally volatile, given 3 months investment horizon. Kingdee International has Sharpe Ratio of 0.0699, which conveys that the firm had a 0.0699% return per unit of risk over the last 3 months. By analyzing Kingdee International's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please exercise Kingdee International's Standard Deviation of 6.94, mean deviation of 1.58, and Risk Adjusted Performance of 0.0612 to check out if our risk estimates are consistent with your expectations.
Kingdee Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kingdee |
Sharpe Ratio = 0.0699
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KGDEF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.11 actual daily | 63 63% of assets are less volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Kingdee International is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingdee International by adding it to a well-diversified portfolio.
Kingdee International Pink Sheet Price History Chart
There are several ways to analyze Kingdee Stock price data. The simplest method is using a basic Kingdee candlestick price chart, which shows Kingdee International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 1.19 |
Lowest Price | September 23, 2024 | 0.78 |
Kingdee International November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Kingdee International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingdee Pink Sheet. It can be used to describe the percentage change in the price of Kingdee International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingdee Pink Sheet.Kingdee International Price Rate Of Daily Change | 0.98 | |
Kingdee International Price Action Indicator | (0.01) |
Kingdee International November 28, 2024 Pink Sheet Price Analysis
Kingdee Pink Sheet Price History Data
The price series of Kingdee International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.41 with a coefficient of variation of 15.19. The daily prices for the period are spread out with arithmetic mean of 1.05. The median price for the last 90 days is 1.17. The company underwent 4:1 stock split on 9th of May 2008. Kingdee International issued dividends to stockholders on 2020-05-14.Open | High | Low | Close | Volume | ||
11/28/2024 | 1.17 | 1.17 | 1.17 | 1.17 | ||
11/27/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/26/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/25/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/22/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/21/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/20/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 128.00 | |
11/19/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
11/18/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
11/15/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
11/14/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
11/13/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
11/12/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
11/11/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
11/08/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
11/07/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
11/06/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
11/05/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
11/04/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
11/01/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/31/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/30/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/29/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/28/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/25/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/24/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/23/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/22/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/21/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/18/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/17/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/16/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/15/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/14/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/11/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/10/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/09/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 2,746 | |
10/08/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
10/07/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
10/04/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
10/03/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
10/02/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
10/01/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
09/30/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
09/27/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
09/26/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
09/25/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
09/24/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
09/23/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 500.00 | |
09/20/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 3.00 | |
09/19/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
09/18/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
09/17/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
09/16/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
09/13/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
09/12/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
09/11/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
09/10/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
09/09/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
09/06/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
09/05/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 |
About Kingdee International Pink Sheet history
Kingdee International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingdee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingdee International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingdee International stock prices may prove useful in developing a viable investing in Kingdee International
Kingdee International Software Group Company Limited, an investment holding company, engages in the enterprise resource planning business. The company was founded in 1993 and is headquartered in Shenzhen, the Peoples Republic of China. Kingdee International is traded on OTC Exchange in the United States.
Kingdee International Pink Sheet Technical Analysis
Kingdee International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Kingdee International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kingdee International's price direction in advance. Along with the technical and fundamental analysis of Kingdee Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingdee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0612 | |||
Jensen Alpha | 0.5148 | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (1.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kingdee Pink Sheet analysis
When running Kingdee International's price analysis, check to measure Kingdee International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingdee International is operating at the current time. Most of Kingdee International's value examination focuses on studying past and present price action to predict the probability of Kingdee International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingdee International's price. Additionally, you may evaluate how the addition of Kingdee International to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |