Kingfisher Plc Stock Price History
| KGFHF Stock | USD 3.80 0.35 10.14% |
If you're considering investing in Kingfisher OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kingfisher Plc stands at 3.80, as last reported on the 22nd of November, with the highest price reaching 3.80 and the lowest price hitting 3.80 during the day. At this point, Kingfisher Plc is risky. Kingfisher plc has Sharpe Ratio of 0.0271, which conveys that the firm had a 0.0271% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kingfisher Plc, which you can use to evaluate the volatility of the firm. Please verify Kingfisher Plc's Mean Deviation of 1.96, downside deviation of 4.91, and Risk Adjusted Performance of 0.0503 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Kingfisher OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kingfisher |
Sharpe Ratio = 0.0271
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | KGFHF | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Kingfisher Plc is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingfisher Plc by adding it to a well-diversified portfolio.
Kingfisher Plc OTC Stock Price History Chart
There are several ways to analyze Kingfisher Stock price data. The simplest method is using a basic Kingfisher candlestick price chart, which shows Kingfisher Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 4.42 |
| Lowest Price | November 18, 2024 | 3.45 |
Kingfisher Plc November 22, 2024 OTC Stock Price Synopsis
Various analyses of Kingfisher Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingfisher OTC Stock. It can be used to describe the percentage change in the price of Kingfisher Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingfisher OTC Stock.| Kingfisher Plc Price Action Indicator | 0.17 | |
| Kingfisher Plc Price Rate Of Daily Change | 1.10 |
Kingfisher Plc November 22, 2024 OTC Stock Price Analysis
Kingfisher OTC Stock Price History Data
The price series of Kingfisher Plc for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.97 with a coefficient of variation of 9.08. The daily prices for the period are spread out with arithmetic mean of 3.94. The median price for the last 90 days is 3.8. The company issued dividends to stockholders on 2022-10-06.| Open | High | Low | Close | Volume | ||
11/22/2024 | 3.80 | 3.80 | 3.80 | 3.80 | ||
| 11/21/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/20/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/19/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 516.00 | |
| 11/18/2024 | 3.55 | 3.55 | 3.45 | 3.45 | 2,454 | |
| 11/15/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 11/14/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 11/13/2024 | 3.54 | 3.64 | 3.52 | 3.52 | 5,800 | |
| 11/12/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 11/11/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 11/08/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 11/07/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 11/06/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 300.00 | |
| 11/05/2024 | 3.80 | 3.80 | 3.72 | 3.72 | 900.00 | |
| 11/04/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 11/01/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 10/31/2024 | 3.80 | 3.80 | 3.77 | 3.77 | 1,700 | |
| 10/30/2024 | 4.08 | 4.08 | 3.87 | 3.87 | 1,300 | |
| 10/29/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 10/28/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 10/25/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 10/24/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 10/23/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 10/22/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 10/21/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 10/18/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 10/17/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 10/16/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 10/15/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 10/14/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 10/11/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 10/10/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 10/09/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 2,678 | |
| 10/08/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 42,700 | |
| 10/07/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 10/04/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 700.00 | |
| 10/03/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 956.00 | |
| 10/02/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
| 10/01/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 741.00 | |
| 09/30/2024 | 4.46 | 4.46 | 4.40 | 4.40 | 260.00 | |
| 09/27/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 09/26/2024 | 4.59 | 4.59 | 4.37 | 4.37 | 3,123 | |
| 09/25/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 258.00 | |
| 09/24/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 09/23/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 36,763 | |
| 09/20/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 12,544 | |
| 09/19/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
| 09/18/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 297.00 | |
| 09/17/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 09/16/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 09/13/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 09/12/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 09/11/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 368.00 | |
| 09/10/2024 | 3.48 | 3.53 | 3.48 | 3.53 | 3,448 | |
| 09/09/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 3,658 | |
| 09/06/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 09/05/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 682.00 | |
| 09/04/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 09/03/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 08/30/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 08/29/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 |
About Kingfisher Plc OTC Stock history
Kingfisher Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingfisher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingfisher plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingfisher Plc stock prices may prove useful in developing a viable investing in Kingfisher Plc
Kingfisher plc, together with its subsidiaries, supplies home improvement products and services primarily in the United Kingdom, Ireland, France, and internationally. Kingfisher plc was incorporated in 1982 and is headquartered in London, the United Kingdom. Kingfisher New operates under Home Improvement Retail classification in the United States and is traded on OTC Exchange. It employs 81710 people.
Kingfisher Plc OTC Stock Technical Analysis
Kingfisher Plc technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Kingfisher Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kingfisher Plc's price direction in advance. Along with the technical and fundamental analysis of Kingfisher OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingfisher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0503 | |||
| Jensen Alpha | 0.1136 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0232 | |||
| Treynor Ratio | 0.2122 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kingfisher OTC Stock analysis
When running Kingfisher Plc's price analysis, check to measure Kingfisher Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingfisher Plc is operating at the current time. Most of Kingfisher Plc's value examination focuses on studying past and present price action to predict the probability of Kingfisher Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingfisher Plc's price. Additionally, you may evaluate how the addition of Kingfisher Plc to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |