Kiliaro AB (Sweden) Price History
KILI Stock | 0.25 0.01 4.17% |
If you're considering investing in Kiliaro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kiliaro AB stands at 0.25, as last reported on the 1st of December, with the highest price reaching 0.25 and the lowest price hitting 0.23 during the day. Kiliaro AB has Sharpe Ratio of -0.0369, which conveys that the firm had a -0.0369% return per unit of risk over the last 3 months. Kiliaro AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kiliaro AB's Risk Adjusted Performance of (0.05), mean deviation of 5.28, and Standard Deviation of 8.62 to check out the risk estimate we provide.
Kiliaro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kiliaro |
Sharpe Ratio = -0.0369
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KILI |
Estimated Market Risk
8.56 actual daily | 76 76% of assets are less volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kiliaro AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kiliaro AB by adding Kiliaro AB to a well-diversified portfolio.
Kiliaro AB Stock Price History Chart
There are several ways to analyze Kiliaro Stock price data. The simplest method is using a basic Kiliaro candlestick price chart, which shows Kiliaro AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 0.31 |
Lowest Price | November 19, 2024 | 0.19 |
Kiliaro AB December 1, 2024 Stock Price Synopsis
Various analyses of Kiliaro AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kiliaro Stock. It can be used to describe the percentage change in the price of Kiliaro AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kiliaro Stock.Kiliaro AB Price Rate Of Daily Change | 1.04 | |
Kiliaro AB Price Daily Balance Of Power | 0.50 | |
Kiliaro AB Price Action Indicator | 0.02 |
Kiliaro AB December 1, 2024 Stock Price Analysis
Kiliaro Stock Price History Data
The price series of Kiliaro AB for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.31 with a coefficient of variation of 22.49. The daily prices for the period are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.25.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.25 | 0.25 | 0.23 | 0.25 | ||
11/29/2024 | 0.38 | 0.38 | 0.23 | 0.24 | 114,117 | |
11/28/2024 | 0.27 | 0.28 | 0.25 | 0.26 | 71,524 | |
11/27/2024 | 0.25 | 0.25 | 0.23 | 0.25 | 20,538 | |
11/26/2024 | 0.26 | 0.26 | 0.23 | 0.26 | 5,198 | |
11/25/2024 | 0.25 | 0.27 | 0.23 | 0.27 | 52,968 | |
11/22/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 1,573 | |
11/21/2024 | 0.23 | 0.24 | 0.20 | 0.24 | 38,648 | |
11/20/2024 | 0.19 | 0.27 | 0.19 | 0.24 | 433,056 | |
11/19/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 15,002 | |
11/18/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 4,567 | |
11/15/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 7,676 | |
11/14/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 51,084 | |
11/13/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 21,000 | |
11/12/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5,006 | |
11/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 17,559 | |
11/08/2024 | 0.19 | 0.23 | 0.19 | 0.23 | 21,760 | |
11/07/2024 | 0.23 | 0.25 | 0.17 | 0.23 | 111,704 | |
11/06/2024 | 0.22 | 0.26 | 0.22 | 0.26 | 56,980 | |
11/05/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 3,100 | |
11/04/2024 | 0.24 | 0.29 | 0.21 | 0.22 | 115,163 | |
11/01/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 785.00 | |
10/31/2024 | 0.25 | 0.26 | 0.24 | 0.26 | 23,903 | |
10/30/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 20,920 | |
10/29/2024 | 0.23 | 0.26 | 0.23 | 0.26 | 60,546 | |
10/28/2024 | 0.25 | 0.26 | 0.23 | 0.25 | 35,987 | |
10/25/2024 | 0.26 | 0.26 | 0.21 | 0.25 | 45,143 | |
10/24/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 37,000 | |
10/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/22/2024 | 0.22 | 0.26 | 0.22 | 0.25 | 19,468 | |
10/21/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 4,348 | |
10/18/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 200.00 | |
10/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 74,391 | |
10/16/2024 | 0.23 | 0.23 | 0.19 | 0.22 | 23,806 | |
10/15/2024 | 0.19 | 0.23 | 0.19 | 0.23 | 14,551 | |
10/14/2024 | 0.25 | 0.27 | 0.19 | 0.24 | 39,224 | |
10/11/2024 | 0.21 | 0.26 | 0.21 | 0.26 | 13,168 | |
10/10/2024 | 0.24 | 0.27 | 0.19 | 0.27 | 53,344 | |
10/09/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 600.00 | |
10/08/2024 | 0.24 | 0.28 | 0.23 | 0.28 | 40,010 | |
10/07/2024 | 0.28 | 0.30 | 0.24 | 0.29 | 79,831 | |
10/04/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 4,994 | |
10/03/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 41,000 | |
10/02/2024 | 0.25 | 0.30 | 0.24 | 0.28 | 24,476 | |
10/01/2024 | 0.21 | 0.24 | 0.21 | 0.24 | 3,657 | |
09/30/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 85,000 | |
09/27/2024 | 0.25 | 0.26 | 0.23 | 0.24 | 165,971 | |
09/26/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 112,674 | |
09/25/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 24,000 | |
09/24/2024 | 0.23 | 0.26 | 0.22 | 0.26 | 46,619 | |
09/23/2024 | 0.24 | 0.28 | 0.23 | 0.26 | 278,883 | |
09/20/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 175,066 | |
09/19/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 104,338 | |
09/18/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 153,051 | |
09/17/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 56,918 | |
09/16/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 135,625 | |
09/13/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5,845 | |
09/12/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/11/2024 | 0.23 | 0.24 | 0.21 | 0.24 | 30,252 | |
09/10/2024 | 0.20 | 0.23 | 0.19 | 0.23 | 161,411 | |
09/09/2024 | 0.25 | 0.25 | 0.20 | 0.23 | 83,513 |
About Kiliaro AB Stock history
Kiliaro AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kiliaro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kiliaro AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kiliaro AB stock prices may prove useful in developing a viable investing in Kiliaro AB
Kiliaro AB Stock Technical Analysis
Kiliaro AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Kiliaro AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kiliaro AB's price direction in advance. Along with the technical and fundamental analysis of Kiliaro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kiliaro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.85) | |||
Total Risk Alpha | (2.11) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kiliaro Stock Analysis
When running Kiliaro AB's price analysis, check to measure Kiliaro AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kiliaro AB is operating at the current time. Most of Kiliaro AB's value examination focuses on studying past and present price action to predict the probability of Kiliaro AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kiliaro AB's price. Additionally, you may evaluate how the addition of Kiliaro AB to your portfolios can decrease your overall portfolio volatility.