Kiliaro AB (Sweden) Price History

KILI Stock   0.25  0.01  4.17%   
If you're considering investing in Kiliaro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kiliaro AB stands at 0.25, as last reported on the 1st of December, with the highest price reaching 0.25 and the lowest price hitting 0.23 during the day. Kiliaro AB has Sharpe Ratio of -0.0369, which conveys that the firm had a -0.0369% return per unit of risk over the last 3 months. Kiliaro AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kiliaro AB's Risk Adjusted Performance of (0.05), mean deviation of 5.28, and Standard Deviation of 8.62 to check out the risk estimate we provide.
  
Kiliaro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKILI

Estimated Market Risk

 8.56
  actual daily
76
76% of assets are less volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kiliaro AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kiliaro AB by adding Kiliaro AB to a well-diversified portfolio.

Kiliaro AB Stock Price History Chart

There are several ways to analyze Kiliaro Stock price data. The simplest method is using a basic Kiliaro candlestick price chart, which shows Kiliaro AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.31
Lowest PriceNovember 19, 20240.19

Kiliaro AB December 1, 2024 Stock Price Synopsis

Various analyses of Kiliaro AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kiliaro Stock. It can be used to describe the percentage change in the price of Kiliaro AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kiliaro Stock.
Kiliaro AB Price Rate Of Daily Change 1.04 
Kiliaro AB Price Daily Balance Of Power 0.50 
Kiliaro AB Price Action Indicator 0.02 

Kiliaro AB December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kiliaro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kiliaro AB intraday prices and daily technical indicators to check the level of noise trading in Kiliaro Stock and then apply it to test your longer-term investment strategies against Kiliaro.

Kiliaro Stock Price History Data

The price series of Kiliaro AB for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.31 with a coefficient of variation of 22.49. The daily prices for the period are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.25.
OpenHighLowCloseVolume
12/01/2024
 0.25  0.25  0.23  0.25 
11/29/2024 0.38  0.38  0.23  0.24  114,117 
11/28/2024 0.27  0.28  0.25  0.26  71,524 
11/27/2024 0.25  0.25  0.23  0.25  20,538 
11/26/2024 0.26  0.26  0.23  0.26  5,198 
11/25/2024 0.25  0.27  0.23  0.27  52,968 
11/22/2024 0.25  0.25  0.24  0.24  1,573 
11/21/2024 0.23  0.24  0.20  0.24  38,648 
11/20/2024 0.19  0.27  0.19  0.24  433,056 
11/19/2024 0.19  0.19  0.19  0.19  15,002 
11/18/2024 0.21  0.21  0.21  0.21  4,567 
11/15/2024 0.21  0.21  0.21  0.21  7,676 
11/14/2024 0.21  0.21  0.20  0.21  51,084 
11/13/2024 0.22  0.22  0.22  0.22  21,000 
11/12/2024 0.22  0.22  0.22  0.22  5,006 
11/11/2024 0.22  0.22  0.22  0.22  17,559 
11/08/2024 0.19  0.23  0.19  0.23  21,760 
11/07/2024 0.23  0.25  0.17  0.23  111,704 
11/06/2024 0.22  0.26  0.22  0.26  56,980 
11/05/2024 0.27  0.27  0.27  0.27  3,100 
11/04/2024 0.24  0.29  0.21  0.22  115,163 
11/01/2024 0.24  0.26  0.24  0.26  785.00 
10/31/2024 0.25  0.26  0.24  0.26  23,903 
10/30/2024 0.23  0.25  0.23  0.25  20,920 
10/29/2024 0.23  0.26  0.23  0.26  60,546 
10/28/2024 0.25  0.26  0.23  0.25  35,987 
10/25/2024 0.26  0.26  0.21  0.25  45,143 
10/24/2024 0.23  0.25  0.23  0.25  37,000 
10/23/2024 0.25  0.25  0.25  0.25  1.00 
10/22/2024 0.22  0.26  0.22  0.25  19,468 
10/21/2024 0.25  0.26  0.25  0.26  4,348 
10/18/2024 0.25  0.26  0.25  0.26  200.00 
10/17/2024 0.22  0.22  0.22  0.22  74,391 
10/16/2024 0.23  0.23  0.19  0.22  23,806 
10/15/2024 0.19  0.23  0.19  0.23  14,551 
10/14/2024 0.25  0.27  0.19  0.24  39,224 
10/11/2024 0.21  0.26  0.21  0.26  13,168 
10/10/2024 0.24  0.27  0.19  0.27  53,344 
10/09/2024 0.28  0.28  0.28  0.28  600.00 
10/08/2024 0.24  0.28  0.23  0.28  40,010 
10/07/2024 0.28  0.30  0.24  0.29  79,831 
10/04/2024 0.31  0.31  0.31  0.31  4,994 
10/03/2024 0.31  0.31  0.30  0.31  41,000 
10/02/2024 0.25  0.30  0.24  0.28  24,476 
10/01/2024 0.21  0.24  0.21  0.24  3,657 
09/30/2024 0.25  0.25  0.24  0.24  85,000 
09/27/2024 0.25  0.26  0.23  0.24  165,971 
09/26/2024 0.25  0.25  0.24  0.24  112,674 
09/25/2024 0.26  0.26  0.25  0.25  24,000 
09/24/2024 0.23  0.26  0.22  0.26  46,619 
09/23/2024 0.24  0.28  0.23  0.26  278,883 
09/20/2024 0.22  0.24  0.22  0.24  175,066 
09/19/2024 0.21  0.22  0.21  0.22  104,338 
09/18/2024 0.23  0.23  0.21  0.22  153,051 
09/17/2024 0.21  0.23  0.21  0.22  56,918 
09/16/2024 0.22  0.24  0.22  0.23  135,625 
09/13/2024 0.25  0.25  0.25  0.25  5,845 
09/12/2024 0.24  0.24  0.24  0.24  1.00 
09/11/2024 0.23  0.24  0.21  0.24  30,252 
09/10/2024 0.20  0.23  0.19  0.23  161,411 
09/09/2024 0.25  0.25  0.20  0.23  83,513 

About Kiliaro AB Stock history

Kiliaro AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kiliaro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kiliaro AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kiliaro AB stock prices may prove useful in developing a viable investing in Kiliaro AB

Kiliaro AB Stock Technical Analysis

Kiliaro AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kiliaro AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kiliaro AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Kiliaro AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kiliaro AB's price direction in advance. Along with the technical and fundamental analysis of Kiliaro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kiliaro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kiliaro Stock Analysis

When running Kiliaro AB's price analysis, check to measure Kiliaro AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kiliaro AB is operating at the current time. Most of Kiliaro AB's value examination focuses on studying past and present price action to predict the probability of Kiliaro AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kiliaro AB's price. Additionally, you may evaluate how the addition of Kiliaro AB to your portfolios can decrease your overall portfolio volatility.