KASPIKZ (SPGDR (Germany) Price History

KKS Stock  EUR 98.00  1.00  1.01%   
If you're considering investing in KASPIKZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of KASPIKZ (SPGDR stands at 98.00, as last reported on the 23rd of November, with the highest price reaching 98.50 and the lowest price hitting 98.00 during the day. KASPIKZ (SPGDR has Sharpe Ratio of -0.0345, which conveys that the company had a -0.0345% return per unit of volatility over the last 3 months. KASPIKZ (SPGDR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KASPIKZ (SPGDR's Market Risk Adjusted Performance of 0.2141, standard deviation of 3.2, and Mean Deviation of 2.09 to check out the risk estimate we provide.
  
KASPIKZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKKS

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average KASPIKZ (SPGDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KASPIKZ (SPGDR by adding KASPIKZ (SPGDR to a well-diversified portfolio.

KASPIKZ (SPGDR Stock Price History Chart

There are several ways to analyze KASPIKZ Stock price data. The simplest method is using a basic KASPIKZ candlestick price chart, which shows KASPIKZ (SPGDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 2024114.0
Lowest PriceSeptember 20, 202484.03

KASPIKZ (SPGDR November 23, 2024 Stock Price Synopsis

Various analyses of KASPIKZ (SPGDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KASPIKZ Stock. It can be used to describe the percentage change in the price of KASPIKZ (SPGDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KASPIKZ Stock.
KASPIKZ (SPGDR Price Rate Of Daily Change 0.99 
KASPIKZ (SPGDR Price Action Indicator(0.75)
KASPIKZ (SPGDR Price Daily Balance Of Power(2.00)

KASPIKZ (SPGDR November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KASPIKZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KASPIKZ (SPGDR intraday prices and daily technical indicators to check the level of noise trading in KASPIKZ Stock and then apply it to test your longer-term investment strategies against KASPIKZ.

KASPIKZ Stock Price History Data

The price series of KASPIKZ (SPGDR for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 29.97 with a coefficient of variation of 7.42. The daily prices for the period are spread out with arithmetic mean of 100.22. The median price for the last 90 days is 100.24. The company issued dividends to stockholders on 2022-11-21.
OpenHighLowCloseVolume
11/23/2024
 98.50  98.50  98.00  98.00 
11/21/2024 98.50  98.50  98.00  98.00  1.00 
11/20/2024 101.00  103.00  99.00  99.00  1.00 
11/19/2024 101.23  101.23  100.24  100.24  1.00 
11/18/2024 101.23  102.21  100.24  101.23  1.00 
11/15/2024 101.23  102.21  100.24  101.23  1.00 
11/14/2024 103.19  103.19  101.23  101.23  29.00 
11/13/2024 104.17  105.16  103.19  103.19  5.00 
11/12/2024 102.21  104.17  101.23  103.19  29.00 
11/11/2024 101.23  105.16  101.23  102.21  65.00 
11/08/2024 101.23  102.21  99.26  100.24  1.00 
11/07/2024 104.17  107.12  101.23  101.23  20.00 
11/06/2024 102.21  104.17  101.23  104.17  1.00 
11/05/2024 97.79  100.24  97.79  98.28  10.00 
11/04/2024 96.31  99.26  96.31  97.30  10.00 
11/01/2024 99.26  102.21  97.30  97.30  150.00 
10/31/2024 102.21  104.17  99.26  99.26  50.00 
10/30/2024 97.79  102.21  97.79  102.21  1.00 
10/29/2024 101.23  101.23  97.79  97.79  1.00 
10/28/2024 97.79  101.23  97.79  100.24  6.00 
10/25/2024 99.26  102.21  97.30  97.30  5.00 
10/24/2024 99.26  100.24  97.30  98.28  1.00 
10/23/2024 101.23  102.21  98.28  98.28  25.00 
10/22/2024 100.24  101.23  100.24  100.24  1.00 
10/21/2024 106.14  106.14  98.28  98.28  625.00 
10/18/2024 99.26  103.19  94.84  101.23  470.00 
10/17/2024 96.31  100.24  94.35  94.84  15.00 
10/16/2024 92.87  96.31  92.87  95.82  1.00 
10/15/2024 96.80  96.80  93.36  93.36  1.00 
10/14/2024 95.82  98.28  95.82  96.31  1.00 
10/11/2024 95.33  96.80  95.33  95.82  1.00 
10/10/2024 91.89  95.82  91.89  95.82  1.00 
10/09/2024 91.40  92.87  91.40  91.40  50.00 
10/08/2024 92.38  92.38  91.40  91.40  1.00 
10/07/2024 92.38  93.86  91.40  91.40  1.00 
10/04/2024 89.92  96.80  89.92  92.87  57.00 
10/03/2024 94.35  96.80  93.86  94.35  10.00 
10/02/2024 90.91  94.35  90.91  94.35  1.00 
10/01/2024 91.40  94.35  90.42  90.42  50.00 
09/30/2024 92.87  92.87  88.45  91.40  135.00 
09/27/2024 89.43  94.84  88.94  88.94  780.00 
09/26/2024 91.40  91.89  89.92  89.92  1.00 
09/25/2024 89.92  91.89  89.92  91.89  1.00 
09/24/2024 87.47  91.89  87.47  90.91  1.00 
09/23/2024 87.47  93.36  86.48  86.48  409.00 
09/20/2024 89.92  94.84  84.03  84.03  87.00 
09/19/2024 102.21  102.21  82.55  85.99  40.00 
09/18/2024 106.14  108.11  103.19  103.19  1.00 
09/17/2024 105.16  108.11  105.16  108.11  1.00 
09/16/2024 108.11  109.09  106.14  106.14  1.00 
09/13/2024 109.09  110.07  109.09  110.07  1.00 
09/12/2024 107.12  112.04  107.12  109.09  3.00 
09/11/2024 107.12  109.09  107.12  107.12  1.00 
09/10/2024 112.04  112.04  107.12  107.12  80.00 
09/09/2024 110.07  110.07  108.11  108.11  1.00 
09/06/2024 111.05  112.04  108.11  108.11  1.00 
09/05/2024 110.07  113.02  110.07  112.04  1.00 
09/04/2024 111.05  111.05  110.07  111.05  1.00 
09/03/2024 113.02  113.02  110.07  110.07  1.00 
09/02/2024 114.00  114.00  114.00  114.00  1.00 
08/30/2024 113.02  114.99  113.02  114.00  1.00 

About KASPIKZ (SPGDR Stock history

KASPIKZ (SPGDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KASPIKZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KASPIKZ (SPGDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KASPIKZ (SPGDR stock prices may prove useful in developing a viable investing in KASPIKZ (SPGDR
Kaspi Bank Joint Stock Company provides financial services primarily through the online mobile app in the Republic of Kazakhstan. The company was incorporated in 1997 and is based in Almaty, the Republic of Kazakhstan. KASPI KZ is traded on Frankfurt Stock Exchange in Germany.

KASPIKZ (SPGDR Stock Technical Analysis

KASPIKZ (SPGDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KASPIKZ (SPGDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KASPIKZ (SPGDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

KASPIKZ (SPGDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KASPIKZ (SPGDR's price direction in advance. Along with the technical and fundamental analysis of KASPIKZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KASPIKZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KASPIKZ Stock analysis

When running KASPIKZ (SPGDR's price analysis, check to measure KASPIKZ (SPGDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KASPIKZ (SPGDR is operating at the current time. Most of KASPIKZ (SPGDR's value examination focuses on studying past and present price action to predict the probability of KASPIKZ (SPGDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KASPIKZ (SPGDR's price. Additionally, you may evaluate how the addition of KASPIKZ (SPGDR to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges