KlaraBo Sverige (Sweden) Price History

KLARA-B Stock   19.16  0.10  0.52%   
If you're considering investing in KlaraBo Stock, it is important to understand the factors that can impact its price. As of today, the current price of KlaraBo Sverige stands at 19.16, as last reported on the 30th of November, with the highest price reaching 19.26 and the lowest price hitting 18.98 during the day. At this point, KlaraBo Sverige is very steady. KlaraBo Sverige AB has Sharpe Ratio of 0.0072, which conveys that the firm had a 0.0072% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for KlaraBo Sverige, which you can use to evaluate the volatility of the firm. Please verify KlaraBo Sverige's Mean Deviation of 1.5, standard deviation of 2.09, and Risk Adjusted Performance of 0.0044 to check out if the risk estimate we provide is consistent with the expected return of 0.0151%.
  
KlaraBo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLARA-B

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average KlaraBo Sverige is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KlaraBo Sverige by adding KlaraBo Sverige to a well-diversified portfolio.

KlaraBo Sverige Stock Price History Chart

There are several ways to analyze KlaraBo Stock price data. The simplest method is using a basic KlaraBo candlestick price chart, which shows KlaraBo Sverige price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202423.4
Lowest PriceNovember 28, 202419.06

KlaraBo Sverige November 30, 2024 Stock Price Synopsis

Various analyses of KlaraBo Sverige's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KlaraBo Stock. It can be used to describe the percentage change in the price of KlaraBo Sverige from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KlaraBo Stock.
KlaraBo Sverige Price Daily Balance Of Power 0.36 
KlaraBo Sverige Price Action Indicator 0.09 
KlaraBo Sverige Price Rate Of Daily Change 1.01 

KlaraBo Sverige November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KlaraBo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KlaraBo Sverige intraday prices and daily technical indicators to check the level of noise trading in KlaraBo Stock and then apply it to test your longer-term investment strategies against KlaraBo.

KlaraBo Stock Price History Data

The price series of KlaraBo Sverige for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.34 with a coefficient of variation of 5.31. The daily prices for the period are spread out with arithmetic mean of 20.73. The median price for the last 90 days is 20.4.
OpenHighLowCloseVolume
11/30/2024
 19.08  19.26  18.98  19.16 
11/29/2024 19.08  19.26  18.98  19.16  914,215 
11/28/2024 19.50  19.80  18.80  19.06  304,916 
11/27/2024 19.44  19.86  19.34  19.72  102,284 
11/26/2024 19.92  19.92  19.34  19.46  101,064 
11/25/2024 19.86  20.20  19.56  19.68  129,302 
11/22/2024 19.62  19.98  19.54  19.88  67,884 
11/21/2024 19.88  19.94  19.60  19.70  94,149 
11/20/2024 20.25  20.40  19.72  19.72  62,745 
11/19/2024 20.35  20.50  20.10  20.25  67,272 
11/18/2024 20.35  20.40  20.00  20.15  61,871 
11/15/2024 20.80  21.00  20.20  20.25  103,977 
11/14/2024 21.25  21.40  20.80  21.10  81,669 
11/13/2024 21.85  21.90  21.00  21.15  115,609 
11/12/2024 22.40  22.40  21.75  21.90  106,739 
11/11/2024 21.95  22.60  21.80  22.30  135,134 
11/08/2024 21.45  21.90  21.15  21.90  150,332 
11/07/2024 20.40  21.35  20.40  21.15  251,136 
11/06/2024 20.50  20.75  19.52  19.68  219,001 
11/05/2024 20.65  21.00  20.50  20.50  88,200 
11/04/2024 20.75  20.85  20.55  20.65  58,857 
11/01/2024 20.80  21.15  20.55  20.75  37,592 
10/31/2024 20.95  20.95  20.65  20.70  56,882 
10/30/2024 20.85  21.40  20.85  20.90  92,666 
10/29/2024 21.20  21.45  20.85  20.85  99,596 
10/28/2024 21.15  21.45  21.00  21.20  79,051 
10/25/2024 21.15  21.45  21.00  21.00  47,577 
10/24/2024 20.90  21.35  20.70  21.10  68,441 
10/23/2024 21.65  21.70  20.80  20.90  146,608 
10/22/2024 21.65  21.85  21.10  21.50  161,529 
10/21/2024 22.35  22.40  21.65  21.65  89,580 
10/18/2024 22.45  22.55  22.05  22.35  38,309 
10/17/2024 22.70  22.90  22.25  22.45  190,697 
10/16/2024 23.05  23.10  22.55  22.70  78,719 
10/15/2024 23.55  23.65  23.20  23.20  79,718 
10/14/2024 23.50  23.65  23.20  23.40  101,916 
10/11/2024 22.95  23.65  22.60  23.40  270,265 
10/10/2024 23.10  23.50  22.45  22.90  359,628 
10/09/2024 22.05  23.25  22.05  23.10  541,088 
10/08/2024 21.50  22.00  21.45  21.80  144,915 
10/07/2024 21.30  21.65  21.10  21.55  106,791 
10/04/2024 21.50  21.85  21.20  21.30  324,459 
10/03/2024 20.70  21.35  20.65  21.35  582,608 
10/02/2024 20.15  20.80  19.94  20.80  367,967 
10/01/2024 20.05  20.90  19.96  20.15  923,418 
09/30/2024 20.50  20.50  19.90  20.05  153,799 
09/27/2024 20.00  20.20  19.90  20.15  172,792 
09/26/2024 20.30  20.40  19.96  20.00  302,934 
09/25/2024 20.35  20.35  19.90  20.15  413,617 
09/24/2024 20.45  20.45  19.90  20.05  214,474 
09/23/2024 20.30  20.40  19.98  19.98  366,646 
09/20/2024 20.05  20.25  19.96  20.25  71,513 
09/19/2024 19.76  20.10  19.76  20.05  70,387 
09/18/2024 19.94  20.05  19.70  19.86  36,845 
09/17/2024 20.30  20.45  19.94  19.94  143,327 
09/16/2024 20.60  21.05  19.92  20.30  279,070 
09/13/2024 20.40  20.60  19.98  20.45  137,625 
09/12/2024 20.20  20.50  20.05  20.40  76,994 
09/11/2024 20.10  20.35  19.70  19.88  56,133 
09/10/2024 19.90  20.35  19.88  20.15  63,842 
09/09/2024 20.50  20.55  19.82  19.92  61,978 

About KlaraBo Sverige Stock history

KlaraBo Sverige investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KlaraBo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KlaraBo Sverige AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KlaraBo Sverige stock prices may prove useful in developing a viable investing in KlaraBo Sverige

KlaraBo Sverige Stock Technical Analysis

KlaraBo Sverige technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KlaraBo Sverige technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KlaraBo Sverige trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

KlaraBo Sverige Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KlaraBo Sverige's price direction in advance. Along with the technical and fundamental analysis of KlaraBo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KlaraBo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KlaraBo Stock analysis

When running KlaraBo Sverige's price analysis, check to measure KlaraBo Sverige's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KlaraBo Sverige is operating at the current time. Most of KlaraBo Sverige's value examination focuses on studying past and present price action to predict the probability of KlaraBo Sverige's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KlaraBo Sverige's price. Additionally, you may evaluate how the addition of KlaraBo Sverige to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes