KLDiscovery Price History
| KLDIDelisted Stock | USD 3.00 0.00 0.00% |
If you're considering investing in KLDiscovery Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KLDiscovery stands at 3.00, as last reported on the 12th of December 2024, with the highest price reaching 3.00 and the lowest price hitting 3.00 during the day. We have found twenty-four technical indicators for KLDiscovery, which you can use to evaluate the volatility of the firm. Please verify KLDiscovery's Risk Adjusted Performance of 0.1807, downside deviation of 6.27, and Mean Deviation of 4.12 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
KLDiscovery Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
KLDiscovery |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| KLDI |
Based on monthly moving average KLDiscovery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KLDiscovery by adding KLDiscovery to a well-diversified portfolio.
KLDiscovery Pink Sheet Price History Chart
There are several ways to analyze KLDiscovery Stock price data. The simplest method is using a basic KLDiscovery candlestick price chart, which shows KLDiscovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
KLDiscovery Pink Sheet Price History Data
The price series of KLDiscovery for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.11 with a coefficient of variation of 35.92. The daily prices for the period are spread out with arithmetic mean of 1.97. The median price for the last 90 days is 2.25.| Open | High | Low | Close | Volume | ||
12/12/2024 | 3.00 | 3.00 | 3.00 | 3.00 | ||
| 07/21/2023 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | |
| 07/20/2023 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | |
| 07/19/2023 | 3.00 | 3.00 | 3.00 | 3.00 | 300.00 | |
| 07/18/2023 | 2.59 | 3.25 | 2.59 | 3.25 | 1,000.00 | |
| 07/17/2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
| 07/14/2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
| 07/13/2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
| 07/12/2023 | 2.40 | 2.40 | 2.40 | 2.40 | 200.00 | |
| 07/11/2023 | 2.40 | 2.40 | 2.40 | 2.40 | 100.00 | |
| 07/10/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
| 07/07/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 100.00 | |
| 07/06/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 100.00 | |
| 07/05/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 100.00 | |
| 07/03/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 100.00 | |
| 06/30/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 100.00 | |
| 06/29/2023 | 2.45 | 2.45 | 2.45 | 2.45 | 160.00 | |
| 06/28/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
| 06/27/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
| 06/26/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
| 06/23/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 300.00 | |
| 06/22/2023 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
| 06/21/2023 | 2.75 | 2.75 | 2.75 | 2.75 | 300.00 | |
| 06/20/2023 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 06/16/2023 | 2.86 | 2.86 | 2.86 | 2.86 | 500.00 | |
| 06/15/2023 | 2.86 | 2.86 | 2.80 | 2.80 | 600.00 | |
| 06/14/2023 | 2.81 | 2.81 | 2.81 | 2.81 | 300.00 | |
| 06/13/2023 | 2.80 | 2.80 | 2.80 | 2.80 | 200.00 | |
| 06/12/2023 | 2.80 | 2.80 | 2.80 | 2.80 | 100.00 | |
| 06/09/2023 | 2.66 | 2.66 | 2.66 | 2.66 | 100.00 | |
| 06/08/2023 | 2.56 | 2.56 | 2.56 | 2.56 | 100.00 | |
| 06/07/2023 | 2.50 | 2.55 | 2.50 | 2.55 | 1,200 | |
| 06/06/2023 | 2.17 | 2.55 | 2.17 | 2.55 | 700.00 | |
| 06/05/2023 | 2.11 | 2.50 | 2.04 | 2.50 | 1,005 | |
| 06/02/2023 | 1.97 | 2.00 | 1.97 | 2.00 | 300.00 | |
| 06/01/2023 | 1.80 | 1.80 | 1.80 | 1.80 | 100.00 | |
| 05/31/2023 | 1.92 | 1.92 | 1.92 | 1.92 | 100.00 | |
| 05/30/2023 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | |
| 05/26/2023 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 05/25/2023 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | |
| 05/24/2023 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 | |
| 05/23/2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/22/2023 | 1.50 | 1.50 | 1.50 | 1.50 | 100.00 | |
| 05/19/2023 | 1.26 | 1.26 | 1.26 | 1.26 | 100.00 | |
| 05/18/2023 | 1.16 | 2.00 | 1.16 | 1.16 | 200.00 | |
| 05/17/2023 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 | |
| 05/16/2023 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 | |
| 05/15/2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 05/12/2023 | 1.25 | 1.25 | 1.25 | 1.25 | 700.00 | |
| 05/11/2023 | 1.20 | 1.20 | 1.20 | 1.20 | 100.00 | |
| 05/10/2023 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 | |
| 05/09/2023 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 | |
| 05/08/2023 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 | |
| 05/05/2023 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 | |
| 05/04/2023 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 | |
| 05/03/2023 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 | |
| 05/02/2023 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 | |
| 05/01/2023 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 | |
| 04/28/2023 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 04/27/2023 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 | |
| 04/26/2023 | 1.15 | 1.15 | 1.15 | 1.15 | 200.00 |
About KLDiscovery Pink Sheet history
KLDiscovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KLDiscovery is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KLDiscovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KLDiscovery stock prices may prove useful in developing a viable investing in KLDiscovery
KLDiscovery Inc. provides eDiscovery, information governance, and data recovery solutions to corporations, law firms, government agencies, and individual consumers worldwide. KLDiscovery Inc. was founded in 1985 and is headquartered in McLean, Virginia. Kldiscovery operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 1220 people.
KLDiscovery Pink Sheet Technical Analysis
KLDiscovery technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
KLDiscovery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KLDiscovery's price direction in advance. Along with the technical and fundamental analysis of KLDiscovery Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLDiscovery to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1807 | |||
| Jensen Alpha | 1.79 | |||
| Total Risk Alpha | 0.6765 | |||
| Sortino Ratio | 0.251 | |||
| Treynor Ratio | (1.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Other Consideration for investing in KLDiscovery Pink Sheet
If you are still planning to invest in KLDiscovery check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the KLDiscovery's history and understand the potential risks before investing.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |