Kalo Gold Holdings Stock Price History

KLGDF Stock  USD 0.03  0  9.63%   
If you're considering investing in Kalo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kalo Gold stands at 0.03, as last reported on the 11th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Kalo Gold appears to be out of control, given 3 months investment horizon. Kalo Gold Holdings has Sharpe Ratio of 0.088, which conveys that the firm had a 0.088% return per unit of risk over the last 3 months. By analyzing Kalo Gold's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please exercise Kalo Gold's Downside Deviation of 12.04, mean deviation of 5.5, and Risk Adjusted Performance of 0.07 to check out if our risk estimates are consistent with your expectations.
  
Kalo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.088

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKLGDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.47
  actual daily
93
93% of assets are less volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Kalo Gold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kalo Gold by adding it to a well-diversified portfolio.

Kalo Gold OTC Stock Price History Chart

There are several ways to analyze Kalo Stock price data. The simplest method is using a basic Kalo candlestick price chart, which shows Kalo Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20240.0383
Lowest PriceOctober 8, 20240.0179

Kalo Gold December 11, 2024 OTC Stock Price Synopsis

Various analyses of Kalo Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kalo OTC Stock. It can be used to describe the percentage change in the price of Kalo Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kalo OTC Stock.
Kalo Gold Price Rate Of Daily Change 1.10 

Kalo Gold December 11, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kalo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kalo Gold intraday prices and daily technical indicators to check the level of noise trading in Kalo Stock and then apply it to test your longer-term investment strategies against Kalo.

Kalo OTC Stock Price History Data

The price series of Kalo Gold for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.02 with a coefficient of variation of 21.09. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
12/11/2024
 0.03  0.03  0.03  0.03 
12/09/2024 0.03  0.03  0.03  0.03  10,000 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  100.00 
12/04/2024 0.02  0.02  0.02  0.02  1.00 
12/03/2024 0.02  0.02  0.02  0.02  134,605 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0.03  0.03  0.03  0.03  10,000 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  10,000 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  14,350 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1,000.00 
11/15/2024 0.03  0.03  0.03  0.03  60,000 
11/14/2024 0.03  0.03  0.03  0.03  40,050 
11/13/2024 0.03  0.03  0.03  0.03  6,750 
11/12/2024 0.04  0.04  0.04  0.04  100.00 
11/11/2024 0.04  0.04  0.04  0.04  5,100 
11/08/2024 0.03  0.04  0.03  0.04  53,100 
11/07/2024 0.03  0.03  0.03  0.03  400.00 
11/06/2024 0.03  0.03  0.03  0.03  6,200 
11/05/2024 0.03  0.03  0.03  0.03  150.00 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.03  0.03  0.03  0.03  1.00 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  10,050 
10/29/2024 0.02  0.02  0.02  0.02  1.00 
10/28/2024 0.02  0.02  0.02  0.02  1.00 
10/25/2024 0.02  0.02  0.02  0.02  1.00 
10/24/2024 0.02  0.02  0.02  0.02  300.00 
10/23/2024 0.02  0.02  0.02  0.02  1.00 
10/22/2024 0.02  0.02  0.02  0.02  1.00 
10/21/2024 0.02  0.02  0.02  0.02  100.00 
10/18/2024 0.02  0.02  0.02  0.02  1.00 
10/17/2024 0.03  0.03  0.02  0.02  100,000 
10/16/2024 0.02  0.02  0.02  0.02  160,000 
10/15/2024 0.02  0.02  0.02  0.02  1.00 
10/14/2024 0.02  0.02  0.02  0.02  1.00 
10/11/2024 0.02  0.02  0.02  0.02  10,000 
10/10/2024 0.02  0.02  0.02  0.02  1.00 
10/09/2024 0.02  0.02  0.02  0.02  1.00 
10/08/2024 0.02  0.02  0.02  0.02  44,750 
10/07/2024 0.02  0.02  0.02  0.02  1.00 
10/04/2024 0.02  0.02  0.02  0.02  35,000 
10/03/2024 0.02  0.02  0.02  0.02  2,400 
10/02/2024 0.02  0.02  0.02  0.02  1.00 
10/01/2024 0.02  0.02  0.02  0.02  1.00 
09/30/2024 0.02  0.02  0.02  0.02  1.00 
09/27/2024 0.02  0.02  0.02  0.02  1.00 
09/26/2024 0.02  0.02  0.02  0.02  1.00 
09/25/2024 0.02  0.02  0.02  0.02  7,000 
09/24/2024 0.02  0.02  0.02  0.02  1.00 
09/23/2024 0.02  0.02  0.02  0.02  2,500 
09/20/2024 0.02  0.02  0.02  0.02  4,000 
09/19/2024 0.02  0.02  0.02  0.02  1.00 
09/18/2024 0.02  0.02  0.02  0.02  1.00 
09/17/2024 0.02  0.02  0.02  0.02  1.00 

About Kalo Gold OTC Stock history

Kalo Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kalo Gold Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kalo Gold stock prices may prove useful in developing a viable investing in Kalo Gold
Kalo Gold Holdings Corp. engages in exploration of minerals. The company was incorporated in 2020 and is based in Vancouver, Canada. Kalo Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Kalo Gold OTC Stock Technical Analysis

Kalo Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Kalo Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kalo Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Kalo Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kalo Gold's price direction in advance. Along with the technical and fundamental analysis of Kalo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kalo OTC Stock analysis

When running Kalo Gold's price analysis, check to measure Kalo Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kalo Gold is operating at the current time. Most of Kalo Gold's value examination focuses on studying past and present price action to predict the probability of Kalo Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kalo Gold's price. Additionally, you may evaluate how the addition of Kalo Gold to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules