Kalo Gold Holdings Stock Price History
KLGDF Stock | USD 0.03 0 9.63% |
If you're considering investing in Kalo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kalo Gold stands at 0.03, as last reported on the 11th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Kalo Gold appears to be out of control, given 3 months investment horizon. Kalo Gold Holdings has Sharpe Ratio of 0.088, which conveys that the firm had a 0.088% return per unit of risk over the last 3 months. By analyzing Kalo Gold's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please exercise Kalo Gold's Downside Deviation of 12.04, mean deviation of 5.5, and Risk Adjusted Performance of 0.07 to check out if our risk estimates are consistent with your expectations.
Kalo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kalo |
Sharpe Ratio = 0.088
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KLGDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.47 actual daily | 93 93% of assets are less volatile |
Expected Return
0.92 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Kalo Gold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kalo Gold by adding it to a well-diversified portfolio.
Kalo Gold OTC Stock Price History Chart
There are several ways to analyze Kalo Stock price data. The simplest method is using a basic Kalo candlestick price chart, which shows Kalo Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 0.0383 |
Lowest Price | October 8, 2024 | 0.0179 |
Kalo Gold December 11, 2024 OTC Stock Price Synopsis
Various analyses of Kalo Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kalo OTC Stock. It can be used to describe the percentage change in the price of Kalo Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kalo OTC Stock.Kalo Gold Price Rate Of Daily Change | 1.10 |
Kalo Gold December 11, 2024 OTC Stock Price Analysis
Kalo OTC Stock Price History Data
The price series of Kalo Gold for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.02 with a coefficient of variation of 21.09. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 134,605 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,350 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,050 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,750 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,100 | |
11/08/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 53,100 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,200 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,050 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/17/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 100,000 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 160,000 | |
10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 44,750 | |
10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 | |
10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,400 | |
10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 | |
09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Kalo Gold OTC Stock history
Kalo Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kalo Gold Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kalo Gold stock prices may prove useful in developing a viable investing in Kalo Gold
Kalo Gold Holdings Corp. engages in exploration of minerals. The company was incorporated in 2020 and is based in Vancouver, Canada. Kalo Gold operates under Gold classification in the United States and is traded on OTC Exchange.
Kalo Gold OTC Stock Technical Analysis
Kalo Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Kalo Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kalo Gold's price direction in advance. Along with the technical and fundamental analysis of Kalo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.07 | |||
Jensen Alpha | 0.8256 | |||
Total Risk Alpha | (0.78) | |||
Sortino Ratio | 0.0617 | |||
Treynor Ratio | 3.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kalo OTC Stock analysis
When running Kalo Gold's price analysis, check to measure Kalo Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kalo Gold is operating at the current time. Most of Kalo Gold's value examination focuses on studying past and present price action to predict the probability of Kalo Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kalo Gold's price. Additionally, you may evaluate how the addition of Kalo Gold to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |