Klil Industries (Israel) Price History
KLIL Stock | ILA 22,460 440.00 1.92% |
If you're considering investing in Klil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Klil Industries stands at 22,460, as last reported on the 26th of February, with the highest price reaching 23,000 and the lowest price hitting 22,460 during the day. Klil Industries has Sharpe Ratio of -0.0368, which conveys that the firm had a -0.0368 % return per unit of risk over the last 3 months. Klil Industries exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Klil Industries' Mean Deviation of 1.99, downside deviation of 2.5, and Risk Adjusted Performance of 0.0548 to check out the risk estimate we provide.
Klil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Klil |
Sharpe Ratio = -0.0368
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KLIL |
Estimated Market Risk
3.48 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Klil Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klil Industries by adding Klil Industries to a well-diversified portfolio.
Klil Industries Stock Price History Chart
There are several ways to analyze Klil Stock price data. The simplest method is using a basic Klil candlestick price chart, which shows Klil Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 29200.0 |
Lowest Price | November 13, 2024 | 20500.0 |
Klil Industries February 26, 2025 Stock Price Synopsis
Various analyses of Klil Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klil Stock. It can be used to describe the percentage change in the price of Klil Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klil Stock.Klil Industries Price Rate Of Daily Change | 0.98 | |
Klil Industries Market Facilitation Index | 1.76 | |
Klil Industries Price Action Indicator | (490.00) | |
Klil Industries Accumulation Distribution | 7.18 | |
Klil Industries Price Daily Balance Of Power | (0.81) |
Klil Industries February 26, 2025 Stock Price Analysis
Klil Stock Price History Data
The price series of Klil Industries for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 9200.0 with a coefficient of variation of 10.44. The daily prices for the period are spread out with arithmetic mean of 24825.3. The median price for the last 90 days is 25730.0. The company issued dividends to stockholders on 2022-09-06.Open | High | Low | Close | Volume | ||
02/26/2025 | 23,000 | 23,000 | 22,460 | 22,460 | 306.00 | |
02/25/2025 | 22,770 | 22,960 | 22,770 | 22,900 | 135.00 | |
02/24/2025 | 23,210 | 23,210 | 22,890 | 22,890 | 97.00 | |
02/20/2025 | 23,800 | 23,970 | 23,800 | 23,970 | 559.00 | |
02/19/2025 | 23,680 | 24,160 | 23,680 | 23,950 | 306.00 | |
02/18/2025 | 24,400 | 24,400 | 23,830 | 24,400 | 747.00 | |
02/17/2025 | 25,170 | 25,170 | 24,380 | 24,380 | 673.00 | |
02/13/2025 | 25,970 | 26,340 | 25,090 | 25,200 | 391.00 | |
02/12/2025 | 25,960 | 25,960 | 25,170 | 25,400 | 146.00 | |
02/11/2025 | 27,220 | 27,220 | 24,610 | 25,740 | 783.00 | |
02/10/2025 | 26,540 | 26,810 | 26,500 | 26,650 | 690.00 | |
02/06/2025 | 26,860 | 27,490 | 26,730 | 26,860 | 2,190 | |
02/05/2025 | 26,660 | 26,900 | 25,820 | 26,860 | 343.00 | |
02/04/2025 | 26,180 | 26,400 | 26,110 | 26,400 | 459.00 | |
02/03/2025 | 26,390 | 26,400 | 25,750 | 26,400 | 367.00 | |
01/30/2025 | 26,000 | 26,000 | 25,610 | 25,700 | 1,167 | |
01/29/2025 | 25,970 | 25,990 | 25,610 | 25,820 | 312.00 | |
01/28/2025 | 25,500 | 25,900 | 25,230 | 25,660 | 324.00 | |
01/27/2025 | 26,400 | 26,400 | 25,500 | 25,710 | 356.00 | |
01/23/2025 | 25,670 | 26,050 | 25,500 | 26,050 | 188.00 | |
01/22/2025 | 25,600 | 25,800 | 25,580 | 25,800 | 404.00 | |
01/21/2025 | 26,030 | 26,030 | 25,930 | 25,930 | 176.00 | |
01/20/2025 | 25,890 | 25,900 | 25,460 | 25,900 | 175.00 | |
01/16/2025 | 25,530 | 26,050 | 25,220 | 26,050 | 1,934 | |
01/15/2025 | 24,780 | 25,630 | 24,780 | 25,630 | 416.00 | |
01/14/2025 | 25,300 | 27,240 | 25,300 | 25,770 | 1,348 | |
01/13/2025 | 25,110 | 25,110 | 24,870 | 25,100 | 340.00 | |
01/09/2025 | 25,770 | 25,780 | 25,250 | 25,450 | 180.00 | |
01/08/2025 | 26,820 | 26,820 | 25,690 | 26,080 | 673.00 | |
01/07/2025 | 26,770 | 27,000 | 26,770 | 26,900 | 317.00 | |
01/06/2025 | 26,080 | 26,800 | 26,070 | 26,790 | 426.00 | |
01/02/2025 | 26,010 | 26,100 | 25,730 | 26,100 | 719.00 | |
12/31/2024 | 23,720 | 23,720 | 23,030 | 23,680 | 2,451 | |
12/30/2024 | 24,720 | 24,720 | 23,350 | 23,660 | 1,879 | |
12/26/2024 | 26,150 | 26,200 | 25,150 | 25,730 | 1,114 | |
12/25/2024 | 26,200 | 26,910 | 26,000 | 26,120 | 662.00 | |
12/24/2024 | 27,280 | 27,280 | 25,750 | 26,200 | 743.00 | |
12/23/2024 | 26,980 | 27,130 | 26,070 | 26,700 | 427.00 | |
12/19/2024 | 26,540 | 27,240 | 26,380 | 26,500 | 625.00 | |
12/18/2024 | 27,470 | 27,470 | 26,360 | 26,540 | 631.00 | |
12/17/2024 | 27,950 | 28,330 | 27,350 | 27,350 | 381.00 | |
12/16/2024 | 28,900 | 28,900 | 27,500 | 27,740 | 903.00 | |
12/12/2024 | 28,250 | 28,250 | 27,610 | 27,980 | 1,184 | |
12/11/2024 | 28,480 | 28,480 | 27,700 | 27,860 | 1,156 | |
12/10/2024 | 28,140 | 28,140 | 28,000 | 28,050 | 906.00 | |
12/09/2024 | 27,780 | 28,140 | 27,770 | 27,870 | 1,161 | |
12/05/2024 | 28,630 | 28,630 | 27,200 | 27,200 | 4,344 | |
12/04/2024 | 29,000 | 29,590 | 28,680 | 29,000 | 7,358 | |
12/03/2024 | 28,890 | 30,500 | 28,180 | 29,000 | 13,742 | |
12/02/2024 | 28,190 | 29,200 | 27,110 | 29,200 | 3,372 | |
11/28/2024 | 24,000 | 25,530 | 23,510 | 25,120 | 3,779 | |
11/27/2024 | 21,770 | 23,500 | 21,400 | 23,500 | 10,904 | |
11/26/2024 | 21,540 | 21,870 | 21,450 | 21,870 | 1,125 | |
11/25/2024 | 21,100 | 21,460 | 21,100 | 21,460 | 758.00 | |
11/21/2024 | 21,000 | 21,000 | 20,990 | 21,000 | 304.00 | |
11/20/2024 | 20,940 | 21,000 | 20,860 | 20,900 | 519.00 | |
11/19/2024 | 20,970 | 21,050 | 20,800 | 21,050 | 251.00 | |
11/18/2024 | 20,540 | 20,970 | 20,510 | 20,920 | 284.00 | |
11/14/2024 | 20,520 | 20,520 | 20,050 | 20,520 | 1,113 | |
11/13/2024 | 20,910 | 21,000 | 20,500 | 20,500 | 2,191 | |
11/12/2024 | 20,680 | 21,510 | 20,680 | 20,870 | 7,654 |
About Klil Industries Stock history
Klil Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klil Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klil Industries stock prices may prove useful in developing a viable investing in Klil Industries
Klil Industries Ltd designs, develops, manufactures, paints, finishes, and markets aluminum systems for the construction and industrial sectors in Israel and internationally. Klil Industries Ltd was founded in 1950 and is based in Karmiel, Israel. KLIL INDUSTRIES operates under Aluminum classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 343 people.
Klil Industries Stock Technical Analysis
Klil Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Klil Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Klil Industries' price direction in advance. Along with the technical and fundamental analysis of Klil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0548 | |||
Jensen Alpha | 0.206 | |||
Total Risk Alpha | 0.1831 | |||
Sortino Ratio | 0.0805 | |||
Treynor Ratio | (6.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Klil Stock analysis
When running Klil Industries' price analysis, check to measure Klil Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klil Industries is operating at the current time. Most of Klil Industries' value examination focuses on studying past and present price action to predict the probability of Klil Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klil Industries' price. Additionally, you may evaluate how the addition of Klil Industries to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |