Klil Industries (Israel) Price History

KLIL Stock  ILA 22,460  440.00  1.92%   
If you're considering investing in Klil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Klil Industries stands at 22,460, as last reported on the 26th of February, with the highest price reaching 23,000 and the lowest price hitting 22,460 during the day. Klil Industries has Sharpe Ratio of -0.0368, which conveys that the firm had a -0.0368 % return per unit of risk over the last 3 months. Klil Industries exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Klil Industries' Mean Deviation of 1.99, downside deviation of 2.5, and Risk Adjusted Performance of 0.0548 to check out the risk estimate we provide.
  
Klil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLIL

Estimated Market Risk

 3.48
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Klil Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klil Industries by adding Klil Industries to a well-diversified portfolio.

Klil Industries Stock Price History Chart

There are several ways to analyze Klil Stock price data. The simplest method is using a basic Klil candlestick price chart, which shows Klil Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202429200.0
Lowest PriceNovember 13, 202420500.0

Klil Industries February 26, 2025 Stock Price Synopsis

Various analyses of Klil Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klil Stock. It can be used to describe the percentage change in the price of Klil Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klil Stock.
Klil Industries Price Rate Of Daily Change 0.98 
Klil Industries Market Facilitation Index 1.76 
Klil Industries Price Action Indicator(490.00)
Klil Industries Accumulation Distribution 7.18 
Klil Industries Price Daily Balance Of Power(0.81)

Klil Industries February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Klil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Klil Industries intraday prices and daily technical indicators to check the level of noise trading in Klil Stock and then apply it to test your longer-term investment strategies against Klil.

Klil Stock Price History Data

The price series of Klil Industries for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 9200.0 with a coefficient of variation of 10.44. The daily prices for the period are spread out with arithmetic mean of 24825.3. The median price for the last 90 days is 25730.0. The company issued dividends to stockholders on 2022-09-06.
OpenHighLowCloseVolume
02/26/2025 23,000  23,000  22,460  22,460  306.00 
02/25/2025 22,770  22,960  22,770  22,900  135.00 
02/24/2025 23,210  23,210  22,890  22,890  97.00 
02/20/2025 23,800  23,970  23,800  23,970  559.00 
02/19/2025 23,680  24,160  23,680  23,950  306.00 
02/18/2025 24,400  24,400  23,830  24,400  747.00 
02/17/2025 25,170  25,170  24,380  24,380  673.00 
02/13/2025 25,970  26,340  25,090  25,200  391.00 
02/12/2025 25,960  25,960  25,170  25,400  146.00 
02/11/2025 27,220  27,220  24,610  25,740  783.00 
02/10/2025 26,540  26,810  26,500  26,650  690.00 
02/06/2025 26,860  27,490  26,730  26,860  2,190 
02/05/2025 26,660  26,900  25,820  26,860  343.00 
02/04/2025 26,180  26,400  26,110  26,400  459.00 
02/03/2025 26,390  26,400  25,750  26,400  367.00 
01/30/2025 26,000  26,000  25,610  25,700  1,167 
01/29/2025 25,970  25,990  25,610  25,820  312.00 
01/28/2025 25,500  25,900  25,230  25,660  324.00 
01/27/2025 26,400  26,400  25,500  25,710  356.00 
01/23/2025 25,670  26,050  25,500  26,050  188.00 
01/22/2025 25,600  25,800  25,580  25,800  404.00 
01/21/2025 26,030  26,030  25,930  25,930  176.00 
01/20/2025 25,890  25,900  25,460  25,900  175.00 
01/16/2025 25,530  26,050  25,220  26,050  1,934 
01/15/2025 24,780  25,630  24,780  25,630  416.00 
01/14/2025 25,300  27,240  25,300  25,770  1,348 
01/13/2025 25,110  25,110  24,870  25,100  340.00 
01/09/2025 25,770  25,780  25,250  25,450  180.00 
01/08/2025 26,820  26,820  25,690  26,080  673.00 
01/07/2025 26,770  27,000  26,770  26,900  317.00 
01/06/2025 26,080  26,800  26,070  26,790  426.00 
01/02/2025 26,010  26,100  25,730  26,100  719.00 
12/31/2024 23,720  23,720  23,030  23,680  2,451 
12/30/2024 24,720  24,720  23,350  23,660  1,879 
12/26/2024 26,150  26,200  25,150  25,730  1,114 
12/25/2024 26,200  26,910  26,000  26,120  662.00 
12/24/2024 27,280  27,280  25,750  26,200  743.00 
12/23/2024 26,980  27,130  26,070  26,700  427.00 
12/19/2024 26,540  27,240  26,380  26,500  625.00 
12/18/2024 27,470  27,470  26,360  26,540  631.00 
12/17/2024 27,950  28,330  27,350  27,350  381.00 
12/16/2024 28,900  28,900  27,500  27,740  903.00 
12/12/2024 28,250  28,250  27,610  27,980  1,184 
12/11/2024 28,480  28,480  27,700  27,860  1,156 
12/10/2024 28,140  28,140  28,000  28,050  906.00 
12/09/2024 27,780  28,140  27,770  27,870  1,161 
12/05/2024 28,630  28,630  27,200  27,200  4,344 
12/04/2024 29,000  29,590  28,680  29,000  7,358 
12/03/2024 28,890  30,500  28,180  29,000  13,742 
12/02/2024 28,190  29,200  27,110  29,200  3,372 
11/28/2024 24,000  25,530  23,510  25,120  3,779 
11/27/2024 21,770  23,500  21,400  23,500  10,904 
11/26/2024 21,540  21,870  21,450  21,870  1,125 
11/25/2024 21,100  21,460  21,100  21,460  758.00 
11/21/2024 21,000  21,000  20,990  21,000  304.00 
11/20/2024 20,940  21,000  20,860  20,900  519.00 
11/19/2024 20,970  21,050  20,800  21,050  251.00 
11/18/2024 20,540  20,970  20,510  20,920  284.00 
11/14/2024 20,520  20,520  20,050  20,520  1,113 
11/13/2024 20,910  21,000  20,500  20,500  2,191 
11/12/2024 20,680  21,510  20,680  20,870  7,654 

About Klil Industries Stock history

Klil Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klil Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klil Industries stock prices may prove useful in developing a viable investing in Klil Industries
Klil Industries Ltd designs, develops, manufactures, paints, finishes, and markets aluminum systems for the construction and industrial sectors in Israel and internationally. Klil Industries Ltd was founded in 1950 and is based in Karmiel, Israel. KLIL INDUSTRIES operates under Aluminum classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 343 people.

Klil Industries Stock Technical Analysis

Klil Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Klil Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Klil Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Klil Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Klil Industries' price direction in advance. Along with the technical and fundamental analysis of Klil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Klil Stock analysis

When running Klil Industries' price analysis, check to measure Klil Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klil Industries is operating at the current time. Most of Klil Industries' value examination focuses on studying past and present price action to predict the probability of Klil Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klil Industries' price. Additionally, you may evaluate how the addition of Klil Industries to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets