Kraneshares Etf Price History
| KMED Etf | USD 20.91 0.03 0.14% |
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of KraneShares stands at 20.91, as last reported on the 30th of November, with the highest price reaching 20.91 and the lowest price hitting 20.88 during the day. We have found twenty-four technical indicators for KraneShares, which you can use to evaluate the volatility of the etf. Please verify KraneShares' Mean Deviation of 0.8448, risk adjusted performance of (0.03), and Standard Deviation of 1.07 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KraneShares |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| KMED |
Based on monthly moving average KraneShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares by adding KraneShares to a well-diversified portfolio.
KraneShares Etf Price History Chart
There are several ways to analyze KraneShares Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
KraneShares Etf Price History Data
The price series of KraneShares for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.79 with a coefficient of variation of 1.95. The daily prices for the period are spread out with arithmetic mean of 21.04. The median price for the last 90 days is 21.14. The company issued dividends to stockholders on 27th of December 2019.| Open | High | Low | Close | Volume | ||
11/30/2024 | 20.88 | 20.91 | 20.88 | 20.91 | ||
| 07/24/2023 | 20.88 | 20.91 | 20.88 | 20.91 | 557.00 | |
| 07/21/2023 | 20.83 | 20.83 | 20.83 | 20.83 | 8.00 | |
| 07/20/2023 | 20.54 | 20.58 | 20.54 | 20.57 | 374.00 | |
| 07/19/2023 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
| 07/18/2023 | 20.78 | 20.78 | 20.67 | 20.67 | 121.00 | |
| 07/17/2023 | 20.55 | 21.61 | 20.55 | 20.85 | 8,703 | |
| 07/14/2023 | 20.86 | 20.86 | 20.86 | 20.86 | 174.00 | |
| 07/13/2023 | 20.40 | 22.07 | 20.40 | 20.97 | 20,025 | |
| 07/12/2023 | 20.10 | 20.73 | 20.04 | 20.73 | 4,391 | |
| 07/11/2023 | 20.38 | 20.38 | 20.38 | 20.38 | 5.00 | |
| 07/10/2023 | 20.21 | 20.21 | 20.21 | 20.21 | 28.00 | |
| 07/07/2023 | 20.16 | 20.16 | 20.16 | 20.16 | 100.00 | |
| 07/06/2023 | 19.87 | 20.02 | 19.87 | 20.02 | 3,811 | |
| 07/05/2023 | 20.54 | 20.54 | 20.54 | 20.54 | 2.00 | |
| 07/03/2023 | 20.52 | 20.54 | 20.52 | 20.54 | 302.00 | |
| 06/30/2023 | 20.60 | 20.60 | 20.60 | 20.60 | 2.00 | |
| 06/29/2023 | 20.08 | 20.28 | 20.08 | 20.28 | 345.00 | |
| 06/28/2023 | 20.35 | 20.35 | 20.35 | 20.35 | 78.00 | |
| 06/27/2023 | 20.47 | 20.53 | 20.47 | 20.53 | 536.00 | |
| 06/26/2023 | 20.55 | 20.69 | 20.55 | 20.69 | 184.00 | |
| 06/23/2023 | 20.59 | 20.59 | 20.59 | 20.59 | 5.00 | |
| 06/22/2023 | 20.82 | 20.82 | 20.82 | 20.82 | 2.00 | |
| 06/21/2023 | 20.84 | 21.09 | 20.79 | 20.79 | 302.00 | |
| 06/20/2023 | 20.94 | 21.00 | 20.94 | 21.00 | 192.00 | |
| 06/16/2023 | 21.23 | 21.48 | 21.00 | 21.46 | 7,518 | |
| 06/15/2023 | 21.37 | 21.51 | 20.50 | 21.48 | 13,950 | |
| 06/14/2023 | 21.00 | 21.22 | 21.00 | 21.21 | 4,774 | |
| 06/13/2023 | 21.10 | 21.27 | 20.98 | 21.13 | 8,497 | |
| 06/12/2023 | 20.43 | 21.21 | 20.35 | 21.14 | 12,928 | |
| 06/09/2023 | 21.23 | 21.23 | 21.23 | 21.23 | 29.00 | |
| 06/08/2023 | 21.15 | 21.15 | 21.15 | 21.15 | 8.00 | |
| 06/07/2023 | 20.81 | 21.29 | 20.03 | 21.02 | 5,576 | |
| 06/06/2023 | 21.34 | 21.36 | 21.34 | 21.36 | 480.00 | |
| 06/05/2023 | 21.26 | 21.27 | 21.11 | 21.11 | 1,701 | |
| 06/02/2023 | 21.35 | 21.35 | 21.35 | 21.35 | 2.00 | |
| 06/01/2023 | 21.15 | 21.15 | 21.15 | 21.15 | 2.00 | |
| 05/31/2023 | 20.75 | 20.75 | 20.75 | 20.75 | 121.00 | |
| 05/30/2023 | 20.49 | 21.00 | 20.18 | 20.81 | 21,397 | |
| 05/26/2023 | 21.08 | 21.18 | 21.08 | 21.18 | 104.00 | |
| 05/25/2023 | 21.00 | 21.09 | 20.89 | 20.89 | 6,422 | |
| 05/24/2023 | 20.90 | 22.19 | 20.79 | 21.13 | 26,767 | |
| 05/23/2023 | 21.00 | 22.00 | 21.00 | 21.32 | 15,677 | |
| 05/22/2023 | 20.80 | 21.85 | 20.80 | 21.47 | 28,452 | |
| 05/19/2023 | 20.70 | 21.27 | 20.70 | 21.27 | 7,414 | |
| 05/18/2023 | 21.16 | 21.16 | 21.15 | 21.15 | 107.00 | |
| 05/17/2023 | 21.31 | 21.44 | 21.31 | 21.44 | 1,600 | |
| 05/16/2023 | 21.47 | 21.47 | 21.42 | 21.42 | 147.00 | |
| 05/15/2023 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
| 05/12/2023 | 21.10 | 21.10 | 21.04 | 21.05 | 1,445 | |
| 05/11/2023 | 21.33 | 21.34 | 21.33 | 21.34 | 240.00 | |
| 05/10/2023 | 21.49 | 21.50 | 21.49 | 21.50 | 136.00 | |
| 05/09/2023 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
| 05/08/2023 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
| 05/05/2023 | 21.81 | 21.81 | 21.81 | 21.81 | 1.00 | |
| 05/04/2023 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
| 05/03/2023 | 21.21 | 21.21 | 21.21 | 21.21 | 38.00 | |
| 05/02/2023 | 21.18 | 21.18 | 21.18 | 21.18 | 80.00 | |
| 05/01/2023 | 21.45 | 21.45 | 21.43 | 21.43 | 111.00 | |
| 04/28/2023 | 20.70 | 21.44 | 20.35 | 21.44 | 10,215 | |
| 04/27/2023 | 20.60 | 22.38 | 20.10 | 21.24 | 14,754 |
About KraneShares Etf history
KraneShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares stock prices may prove useful in developing a viable investing in KraneShares
The fund will invest at least 80 percent of its net assets in instruments in its underlying index or in instruments that have economic characteristics similar to those in the underlying index. KS Emerging is traded on NYSEARCA Exchange in the United States.
KraneShares Etf Technical Analysis
KraneShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
KraneShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KraneShares' price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | 0.3539 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of KraneShares is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares' value that differs from its market value or its book value, called intrinsic value, which is KraneShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares' market value can be influenced by many factors that don't directly affect KraneShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.