Kohinoor Foods (India) Price History

KOHINOOR   40.85  1.32  3.34%   
Below is the normalized historical share price chart for Kohinoor Foods Limited extending back to February 08, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kohinoor Foods stands at 40.85, as last reported on the 23rd of November, with the highest price reaching 41.40 and the lowest price hitting 39.40 during the day.
200 Day MA
41.8809
50 Day MA
42.8236
Beta
(0.30)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kohinoor Stock, it is important to understand the factors that can impact its price. As of now, Kohinoor Stock is not too volatile. Kohinoor Foods has Sharpe Ratio of 0.0142, which conveys that the firm had a 0.0142% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kohinoor Foods, which you can use to evaluate the volatility of the firm. Please verify Kohinoor Foods' Risk Adjusted Performance of 0.0106, downside deviation of 2.88, and Mean Deviation of 2.32 to check out if the risk estimate we provide is consistent with the expected return of 0.059%.
  
As of the 23rd of November 2024, Total Stockholder Equity is likely to grow to about (5 B). In addition to that, Common Stock Shares Outstanding is likely to drop to about 34.8 M. Kohinoor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskKOHINOORHuge Risk
Negative Returns

Estimated Market Risk

 4.17
  actual daily
37
63% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Kohinoor Foods is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kohinoor Foods by adding it to a well-diversified portfolio.
Book Value
(104.43)
Enterprise Value
8.5 B
Enterprise Value Ebitda
55.9442
Price Sales
1.5821
Shares Float
13.1 M

Kohinoor Foods Stock Price History Chart

There are several ways to analyze Kohinoor Stock price data. The simplest method is using a basic Kohinoor candlestick price chart, which shows Kohinoor Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202451.03
Lowest PriceNovember 13, 202438.32

Kohinoor Foods November 23, 2024 Stock Price Synopsis

Various analyses of Kohinoor Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kohinoor Stock. It can be used to describe the percentage change in the price of Kohinoor Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kohinoor Stock.
Kohinoor Foods Price Daily Balance Of Power 0.66 
Kohinoor Foods Price Action Indicator 1.11 
Kohinoor Foods Accumulation Distribution 5,736 
Kohinoor Foods Price Rate Of Daily Change 1.03 

Kohinoor Foods November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kohinoor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kohinoor Foods intraday prices and daily technical indicators to check the level of noise trading in Kohinoor Stock and then apply it to test your longer-term investment strategies against Kohinoor.

Kohinoor Stock Price History Data

The price series of Kohinoor Foods for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 12.71 with a coefficient of variation of 6.54. The daily prices for the period are spread out with arithmetic mean of 42.2. The median price for the last 90 days is 41.39. The company underwent 7:5 stock split on 20th of October 1997. Kohinoor Foods issued dividends to stockholders on 2007-09-14.
OpenHighLowCloseVolume
11/22/2024 39.50  41.40  39.40  40.85  118,740 
11/21/2024 39.80  40.00  38.51  39.53  109,563 
11/20/2024 40.04  40.04  40.04  40.04  1.00 
11/19/2024 39.91  43.00  39.41  40.04  204,905 
11/18/2024 40.50  40.75  39.24  39.39  47,769 
11/14/2024 38.23  40.50  38.23  39.61  70,247 
11/13/2024 39.63  39.88  38.07  38.32  69,402 
11/12/2024 39.81  40.43  39.50  39.63  55,095 
11/11/2024 40.85  40.95  39.62  39.81  57,005 
11/08/2024 41.26  41.48  40.62  40.80  65,757 
11/07/2024 41.68  42.53  41.23  41.36  118,829 
11/06/2024 41.50  42.09  40.82  41.68  154,967 
11/05/2024 40.23  40.98  40.23  40.83  98,474 
11/04/2024 41.10  41.58  39.96  40.23  151,873 
11/01/2024 41.50  41.50  41.50  41.50  33,319 
10/31/2024 41.50  42.35  40.31  41.50  122,339 
10/30/2024 39.90  41.35  39.90  40.51  129,909 
10/29/2024 40.95  41.03  39.60  40.22  92,165 
10/28/2024 40.25  41.00  40.10  40.25  106,174 
10/25/2024 41.45  41.64  39.60  40.18  139,505 
10/24/2024 41.74  44.60  41.10  41.37  463,760 
10/23/2024 40.50  41.44  40.10  40.93  118,060 
10/22/2024 42.29  42.29  40.00  40.38  141,020 
10/21/2024 43.60  44.25  41.66  42.29  127,059 
10/18/2024 43.00  43.49  42.55  42.96  145,614 
10/17/2024 43.70  44.27  42.76  42.90  171,227 
10/16/2024 44.64  44.64  43.65  44.14  124,160 
10/15/2024 44.25  45.99  44.05  44.48  201,069 
10/14/2024 44.14  45.00  43.20  44.10  184,344 
10/11/2024 44.23  44.95  43.86  44.54  122,132 
10/10/2024 44.67  45.49  43.75  44.11  121,726 
10/09/2024 44.79  45.54  44.16  44.61  185,386 
10/08/2024 43.14  44.99  42.27  44.47  247,059 
10/07/2024 46.50  47.50  42.00  42.83  431,150 
10/04/2024 47.78  50.50  45.26  46.22  1,096,066 
10/03/2024 45.50  48.38  44.20  46.84  658,741 
10/01/2024 51.80  52.50  47.06  47.88  2,054,439 
09/30/2024 47.39  52.50  45.80  51.03  4,136,478 
09/27/2024 44.05  45.00  43.00  44.28  233,312 
09/26/2024 44.49  44.49  42.52  43.42  158,895 
09/25/2024 44.00  45.07  43.00  43.94  218,637 
09/24/2024 44.49  44.51  41.66  43.13  408,941 
09/23/2024 45.99  46.67  43.70  44.03  296,727 
09/20/2024 44.02  47.40  44.02  45.10  596,767 
09/19/2024 47.05  47.63  42.81  44.00  644,545 
09/18/2024 50.91  50.91  47.50  47.75  1,169,286 
09/17/2024 49.20  53.80  49.00  50.91  6,079,412 
09/16/2024 40.90  46.83  39.94  46.83  5,120,682 
09/13/2024 39.25  39.74  38.82  39.03  233,691 
09/12/2024 40.55  40.59  38.98  39.19  108,310 
09/11/2024 40.00  40.90  39.61  39.76  71,644 
09/10/2024 39.11  40.50  39.11  39.82  86,701 
09/09/2024 40.19  40.19  38.91  39.07  86,505 
09/06/2024 40.15  40.29  39.53  39.63  58,226 
09/05/2024 40.30  40.65  39.46  39.98  108,978 
09/04/2024 40.00  40.44  39.36  39.80  81,624 
09/03/2024 40.05  41.29  40.00  40.08  116,629 
09/02/2024 41.15  41.60  40.00  40.19  91,903 
08/30/2024 41.90  41.90  40.50  41.13  87,828 
08/29/2024 41.35  41.74  40.59  41.13  65,531 
08/28/2024 41.99  41.99  40.85  40.94  55,674 

About Kohinoor Foods Stock history

Kohinoor Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kohinoor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kohinoor Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kohinoor Foods stock prices may prove useful in developing a viable investing in Kohinoor Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.8 M34.8 M
Net Loss-47.6 M-50 M

Kohinoor Foods Stock Technical Analysis

Kohinoor Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kohinoor Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kohinoor Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Kohinoor Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kohinoor Foods' price direction in advance. Along with the technical and fundamental analysis of Kohinoor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kohinoor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kohinoor Stock

Kohinoor Foods financial ratios help investors to determine whether Kohinoor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kohinoor with respect to the benefits of owning Kohinoor Foods security.