Kohinoor Foods (India) Price History
KOHINOOR | 40.85 1.32 3.34% |
Below is the normalized historical share price chart for Kohinoor Foods Limited extending back to February 08, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kohinoor Foods stands at 40.85, as last reported on the 23rd of November, with the highest price reaching 41.40 and the lowest price hitting 39.40 during the day.
If you're considering investing in Kohinoor Stock, it is important to understand the factors that can impact its price. As of now, Kohinoor Stock is not too volatile. Kohinoor Foods has Sharpe Ratio of 0.0142, which conveys that the firm had a 0.0142% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kohinoor Foods, which you can use to evaluate the volatility of the firm. Please verify Kohinoor Foods' Risk Adjusted Performance of 0.0106, downside deviation of 2.88, and Mean Deviation of 2.32 to check out if the risk estimate we provide is consistent with the expected return of 0.059%.
As of the 23rd of November 2024, Total Stockholder Equity is likely to grow to about (5 B). In addition to that, Common Stock Shares Outstanding is likely to drop to about 34.8 M. Kohinoor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 41.8809 | 50 Day MA 42.8236 | Beta (0.30) |
Kohinoor |
Sharpe Ratio = 0.0142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | KOHINOOR | Huge Risk |
Negative Returns |
Estimated Market Risk
4.17 actual daily | 37 63% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Kohinoor Foods is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kohinoor Foods by adding it to a well-diversified portfolio.
Book Value (104.43) | Enterprise Value 8.5 B | Enterprise Value Ebitda 55.9442 | Price Sales 1.5821 | Shares Float 13.1 M |
Kohinoor Foods Stock Price History Chart
There are several ways to analyze Kohinoor Stock price data. The simplest method is using a basic Kohinoor candlestick price chart, which shows Kohinoor Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 51.03 |
Lowest Price | November 13, 2024 | 38.32 |
Kohinoor Foods November 23, 2024 Stock Price Synopsis
Various analyses of Kohinoor Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kohinoor Stock. It can be used to describe the percentage change in the price of Kohinoor Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kohinoor Stock.Kohinoor Foods Price Daily Balance Of Power | 0.66 | |
Kohinoor Foods Price Action Indicator | 1.11 | |
Kohinoor Foods Accumulation Distribution | 5,736 | |
Kohinoor Foods Price Rate Of Daily Change | 1.03 |
Kohinoor Foods November 23, 2024 Stock Price Analysis
Kohinoor Stock Price History Data
The price series of Kohinoor Foods for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 12.71 with a coefficient of variation of 6.54. The daily prices for the period are spread out with arithmetic mean of 42.2. The median price for the last 90 days is 41.39. The company underwent 7:5 stock split on 20th of October 1997. Kohinoor Foods issued dividends to stockholders on 2007-09-14.Open | High | Low | Close | Volume | ||
11/22/2024 | 39.50 | 41.40 | 39.40 | 40.85 | 118,740 | |
11/21/2024 | 39.80 | 40.00 | 38.51 | 39.53 | 109,563 | |
11/20/2024 | 40.04 | 40.04 | 40.04 | 40.04 | 1.00 | |
11/19/2024 | 39.91 | 43.00 | 39.41 | 40.04 | 204,905 | |
11/18/2024 | 40.50 | 40.75 | 39.24 | 39.39 | 47,769 | |
11/14/2024 | 38.23 | 40.50 | 38.23 | 39.61 | 70,247 | |
11/13/2024 | 39.63 | 39.88 | 38.07 | 38.32 | 69,402 | |
11/12/2024 | 39.81 | 40.43 | 39.50 | 39.63 | 55,095 | |
11/11/2024 | 40.85 | 40.95 | 39.62 | 39.81 | 57,005 | |
11/08/2024 | 41.26 | 41.48 | 40.62 | 40.80 | 65,757 | |
11/07/2024 | 41.68 | 42.53 | 41.23 | 41.36 | 118,829 | |
11/06/2024 | 41.50 | 42.09 | 40.82 | 41.68 | 154,967 | |
11/05/2024 | 40.23 | 40.98 | 40.23 | 40.83 | 98,474 | |
11/04/2024 | 41.10 | 41.58 | 39.96 | 40.23 | 151,873 | |
11/01/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 33,319 | |
10/31/2024 | 41.50 | 42.35 | 40.31 | 41.50 | 122,339 | |
10/30/2024 | 39.90 | 41.35 | 39.90 | 40.51 | 129,909 | |
10/29/2024 | 40.95 | 41.03 | 39.60 | 40.22 | 92,165 | |
10/28/2024 | 40.25 | 41.00 | 40.10 | 40.25 | 106,174 | |
10/25/2024 | 41.45 | 41.64 | 39.60 | 40.18 | 139,505 | |
10/24/2024 | 41.74 | 44.60 | 41.10 | 41.37 | 463,760 | |
10/23/2024 | 40.50 | 41.44 | 40.10 | 40.93 | 118,060 | |
10/22/2024 | 42.29 | 42.29 | 40.00 | 40.38 | 141,020 | |
10/21/2024 | 43.60 | 44.25 | 41.66 | 42.29 | 127,059 | |
10/18/2024 | 43.00 | 43.49 | 42.55 | 42.96 | 145,614 | |
10/17/2024 | 43.70 | 44.27 | 42.76 | 42.90 | 171,227 | |
10/16/2024 | 44.64 | 44.64 | 43.65 | 44.14 | 124,160 | |
10/15/2024 | 44.25 | 45.99 | 44.05 | 44.48 | 201,069 | |
10/14/2024 | 44.14 | 45.00 | 43.20 | 44.10 | 184,344 | |
10/11/2024 | 44.23 | 44.95 | 43.86 | 44.54 | 122,132 | |
10/10/2024 | 44.67 | 45.49 | 43.75 | 44.11 | 121,726 | |
10/09/2024 | 44.79 | 45.54 | 44.16 | 44.61 | 185,386 | |
10/08/2024 | 43.14 | 44.99 | 42.27 | 44.47 | 247,059 | |
10/07/2024 | 46.50 | 47.50 | 42.00 | 42.83 | 431,150 | |
10/04/2024 | 47.78 | 50.50 | 45.26 | 46.22 | 1,096,066 | |
10/03/2024 | 45.50 | 48.38 | 44.20 | 46.84 | 658,741 | |
10/01/2024 | 51.80 | 52.50 | 47.06 | 47.88 | 2,054,439 | |
09/30/2024 | 47.39 | 52.50 | 45.80 | 51.03 | 4,136,478 | |
09/27/2024 | 44.05 | 45.00 | 43.00 | 44.28 | 233,312 | |
09/26/2024 | 44.49 | 44.49 | 42.52 | 43.42 | 158,895 | |
09/25/2024 | 44.00 | 45.07 | 43.00 | 43.94 | 218,637 | |
09/24/2024 | 44.49 | 44.51 | 41.66 | 43.13 | 408,941 | |
09/23/2024 | 45.99 | 46.67 | 43.70 | 44.03 | 296,727 | |
09/20/2024 | 44.02 | 47.40 | 44.02 | 45.10 | 596,767 | |
09/19/2024 | 47.05 | 47.63 | 42.81 | 44.00 | 644,545 | |
09/18/2024 | 50.91 | 50.91 | 47.50 | 47.75 | 1,169,286 | |
09/17/2024 | 49.20 | 53.80 | 49.00 | 50.91 | 6,079,412 | |
09/16/2024 | 40.90 | 46.83 | 39.94 | 46.83 | 5,120,682 | |
09/13/2024 | 39.25 | 39.74 | 38.82 | 39.03 | 233,691 | |
09/12/2024 | 40.55 | 40.59 | 38.98 | 39.19 | 108,310 | |
09/11/2024 | 40.00 | 40.90 | 39.61 | 39.76 | 71,644 | |
09/10/2024 | 39.11 | 40.50 | 39.11 | 39.82 | 86,701 | |
09/09/2024 | 40.19 | 40.19 | 38.91 | 39.07 | 86,505 | |
09/06/2024 | 40.15 | 40.29 | 39.53 | 39.63 | 58,226 | |
09/05/2024 | 40.30 | 40.65 | 39.46 | 39.98 | 108,978 | |
09/04/2024 | 40.00 | 40.44 | 39.36 | 39.80 | 81,624 | |
09/03/2024 | 40.05 | 41.29 | 40.00 | 40.08 | 116,629 | |
09/02/2024 | 41.15 | 41.60 | 40.00 | 40.19 | 91,903 | |
08/30/2024 | 41.90 | 41.90 | 40.50 | 41.13 | 87,828 | |
08/29/2024 | 41.35 | 41.74 | 40.59 | 41.13 | 65,531 | |
08/28/2024 | 41.99 | 41.99 | 40.85 | 40.94 | 55,674 |
About Kohinoor Foods Stock history
Kohinoor Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kohinoor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kohinoor Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kohinoor Foods stock prices may prove useful in developing a viable investing in Kohinoor Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.8 M | 34.8 M | |
Net Loss | -47.6 M | -50 M |
Kohinoor Foods Stock Technical Analysis
Kohinoor Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Kohinoor Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kohinoor Foods' price direction in advance. Along with the technical and fundamental analysis of Kohinoor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kohinoor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0106 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.53) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.011 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kohinoor Stock
Kohinoor Foods financial ratios help investors to determine whether Kohinoor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kohinoor with respect to the benefits of owning Kohinoor Foods security.