Kosdaq Composite (Korea) Price History
| KOSDAQ Index | 677.55 3.12 0.46% |
Below is the normalized historical share price chart for Kosdaq Composite Index extending back to January 02, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kosdaq Composite stands at 677.55, as last reported on the 23rd of November, with the highest price reaching 689.99 and the lowest price hitting 676.06 during the day.
If you're considering investing in Kosdaq Index, it is important to understand the factors that can impact its price. Kosdaq Composite Index has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14% return per unit of risk over the last 3 months. Kosdaq Composite exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Kosdaq Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1395
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KOSDAQ |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kosdaq Composite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kosdaq Composite by adding Kosdaq Composite to a well-diversified portfolio.
Kosdaq Composite Index Price History Chart
There are several ways to analyze Kosdaq Composite price data. The simplest method is using a basic Kosdaq candlestick price chart, which shows Kosdaq Composite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 781.01 |
| Lowest Price | November 22, 2024 | 677.55 |
Kosdaq Composite November 23, 2024 Index Price Synopsis
Various analyses of Kosdaq Composite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kosdaq Index. It can be used to describe the percentage change in the price of Kosdaq Composite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kosdaq Index.| Kosdaq Composite Price Rate Of Daily Change | 1.00 | |
| Kosdaq Composite Price Action Indicator | (7.04) | |
| Kosdaq Composite Price Daily Balance Of Power | (0.22) |
Kosdaq Composite November 23, 2024 Index Price Analysis
Kosdaq Index Price History Data
| Open | High | Low | Close | Volume | ||
11/23/2024 | 682.37 | 689.99 | 676.06 | 677.55 | ||
| 11/22/2024 | 682.37 | 689.99 | 676.06 | 677.55 | 836,188,032 | |
| 11/21/2024 | 683.10 | 685.91 | 672.83 | 680.67 | 1,016,299,008 | |
| 11/20/2024 | 689.03 | 691.00 | 682.03 | 682.91 | 934,124,032 | |
| 11/19/2024 | 690.45 | 691.13 | 682.50 | 686.12 | 894,681,024 | |
| 11/18/2024 | 683.53 | 697.45 | 681.00 | 689.55 | 875,257,984 | |
| 11/15/2024 | 675.64 | 688.91 | 668.38 | 685.42 | 895,145,984 | |
| 11/14/2024 | 694.16 | 702.08 | 681.30 | 681.56 | 819,601,024 | |
| 11/13/2024 | 708.52 | 712.83 | 689.64 | 689.65 | 866,787,968 | |
| 11/12/2024 | 728.72 | 729.07 | 707.96 | 710.52 | 896,081,984 | |
| 11/11/2024 | 744.86 | 745.42 | 727.04 | 728.84 | 836,836,992 | |
| 11/08/2024 | 739.91 | 746.89 | 739.66 | 743.38 | 766,825,984 | |
| 11/07/2024 | 743.47 | 743.47 | 727.10 | 733.52 | 812,894,976 | |
| 11/06/2024 | 757.23 | 761.01 | 737.77 | 743.31 | 1,091,762,048 | |
| 11/05/2024 | 752.17 | 756.60 | 750.17 | 751.81 | 935,203,968 | |
| 11/04/2024 | 730.50 | 755.00 | 728.11 | 754.08 | 748,185,024 | |
| 11/01/2024 | 735.67 | 736.26 | 729.05 | 729.05 | 729,006,976 | |
| 10/31/2024 | 734.25 | 743.22 | 728.34 | 743.06 | 777,724,992 | |
| 10/30/2024 | 743.53 | 746.23 | 738.13 | 738.19 | 824,966,016 | |
| 10/29/2024 | 740.05 | 744.18 | 733.28 | 744.18 | 789,977,984 | |
| 10/28/2024 | 729.75 | 740.67 | 729.75 | 740.48 | 629,292,032 | |
| 10/25/2024 | 739.05 | 739.62 | 725.27 | 727.41 | 752,526,976 | |
| 10/24/2024 | 742.70 | 742.70 | 734.26 | 734.59 | 856,785,024 | |
| 10/23/2024 | 740.93 | 748.33 | 729.28 | 745.19 | 1,099,897,984 | |
| 10/22/2024 | 758.72 | 758.72 | 738.33 | 738.34 | 1,077,035,008 | |
| 10/21/2024 | 754.35 | 761.62 | 749.64 | 759.95 | 825,152,000 | |
| 10/18/2024 | 765.71 | 765.71 | 749.53 | 753.22 | 898,076,032 | |
| 10/17/2024 | 768.15 | 769.69 | 763.21 | 765.06 | 918,804,992 | |
| 10/16/2024 | 769.19 | 769.69 | 764.97 | 765.79 | 855,716,992 | |
| 10/15/2024 | 773.37 | 777.00 | 768.13 | 773.81 | 971,992,000 | |
| 10/14/2024 | 770.85 | 771.75 | 765.27 | 770.26 | 787,259,008 | |
| 10/11/2024 | 779.00 | 781.12 | 769.68 | 770.98 | 903,523,968 | |
| 10/10/2024 | 781.91 | 784.03 | 772.70 | 775.48 | 747,790,976 | |
| 10/08/2024 | 776.37 | 782.85 | 776.20 | 778.24 | 985,649,984 | |
| 10/07/2024 | 774.77 | 781.56 | 771.11 | 781.01 | 822,064,000 | |
| 10/04/2024 | 763.73 | 775.05 | 763.20 | 768.98 | 891,995,008 | |
| 10/02/2024 | 757.30 | 769.69 | 754.38 | 762.13 | 1,011,020,032 | |
| 09/30/2024 | 777.06 | 777.20 | 762.67 | 763.88 | 961,430,016 | |
| 09/27/2024 | 777.72 | 780.91 | 773.36 | 774.49 | 985,779,008 | |
| 09/26/2024 | 764.33 | 779.18 | 764.15 | 779.18 | 1,036,801,024 | |
| 09/25/2024 | 769.87 | 771.77 | 758.02 | 759.30 | 1,239,693,056 | |
| 09/24/2024 | 757.37 | 767.37 | 757.23 | 767.35 | 877,280,000 | |
| 09/23/2024 | 749.24 | 757.85 | 747.83 | 755.12 | 707,334,016 | |
| 09/20/2024 | 746.13 | 750.75 | 745.32 | 748.33 | 864,233,024 | |
| 09/19/2024 | 738.41 | 740.31 | 729.93 | 739.51 | 1,082,152,960 | |
| 09/13/2024 | 733.36 | 734.35 | 726.37 | 733.20 | 999,465,024 | |
| 09/12/2024 | 719.29 | 733.81 | 719.29 | 731.03 | 870,758,976 | |
| 09/11/2024 | 709.50 | 718.65 | 706.93 | 709.42 | 1,046,881,024 | |
| 09/10/2024 | 717.97 | 719.40 | 706.12 | 706.20 | 910,265,984 | |
| 09/09/2024 | 696.25 | 716.11 | 693.86 | 714.46 | 771,376,000 | |
| 09/06/2024 | 725.88 | 726.48 | 705.67 | 706.59 | 845,990,976 | |
| 09/05/2024 | 736.96 | 740.23 | 718.25 | 725.28 | 926,707,008 | |
| 09/04/2024 | 738.59 | 741.52 | 729.32 | 731.75 | 1,011,497,984 | |
| 09/03/2024 | 769.68 | 773.15 | 760.07 | 760.37 | 849,513,984 | |
| 09/02/2024 | 769.85 | 770.01 | 764.15 | 769.21 | 742,707,968 | |
| 08/30/2024 | 758.19 | 768.31 | 757.87 | 767.66 | 823,296,000 | |
| 08/29/2024 | 756.33 | 758.99 | 754.00 | 756.04 | 815,086,976 | |
| 08/28/2024 | 766.32 | 767.28 | 761.06 | 762.50 | 849,189 | |
| 08/27/2024 | 765.10 | 767.37 | 757.08 | 764.95 | 833,340,992 | |
| 08/26/2024 | 776.94 | 777.91 | 764.46 | 766.79 | 810,703 | |
| 08/23/2024 | 765.49 | 774.20 | 764.83 | 773.26 | 886,907 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Kosdaq Composite Technical Drivers
Kosdaq Composite November 23, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kosdaq Composite's price direction in advance. Along with the technical and fundamental analysis of Kosdaq Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kosdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Mean Deviation | 1.08 | |||
| Coefficient Of Variation | (702.31) | |||
| Standard Deviation | 1.39 | |||
| Variance | 1.92 | |||
| Information Ratio | (0.24) | |||
| Total Risk Alpha | (0.43) | |||
| Maximum Drawdown | 6.37 | |||
| Value At Risk | (2.58) | |||
| Potential Upside | 1.8 | |||
| Skewness | 0.1014 | |||
| Kurtosis | 0.4341 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |