Ks Ag Drc Stock Price History

KPLUY Stock  USD 5.91  0.08  1.37%   
If you're considering investing in KPLUY OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KS AG stands at 5.91, as last reported on the 30th of November, with the highest price reaching 5.91 and the lowest price hitting 5.84 during the day. At this stage we consider KPLUY OTC Stock to be slightly risky. KS AG DRC retains Efficiency (Sharpe Ratio) of 0.0435, which conveys that the firm had a 0.0435% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for KS AG, which you can use to evaluate the volatility of the firm. Please verify KS AG's insignificant Market Risk Adjusted Performance, standard deviation of 2.47, and Mean Deviation of 1.7 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
KPLUY OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKPLUYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average KS AG is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KS AG by adding it to a well-diversified portfolio.

KS AG OTC Stock Price History Chart

There are several ways to analyze KPLUY Stock price data. The simplest method is using a basic KPLUY candlestick price chart, which shows KS AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20246.59
Lowest PriceSeptember 10, 20245.52

KS AG November 30, 2024 OTC Stock Price Synopsis

Various analyses of KS AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KPLUY OTC Stock. It can be used to describe the percentage change in the price of KS AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KPLUY OTC Stock.
KS AG Price Rate Of Daily Change 1.01 
KS AG Price Action Indicator 0.08 
KS AG Price Daily Balance Of Power 1.14 

KS AG November 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KPLUY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KS AG intraday prices and daily technical indicators to check the level of noise trading in KPLUY Stock and then apply it to test your longer-term investment strategies against KPLUY.

KPLUY OTC Stock Price History Data

The price series of KS AG for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.07 with a coefficient of variation of 3.69. The daily prices for the period are spread out with arithmetic mean of 5.97. The median price for the last 90 days is 5.96. The company issued dividends to stockholders on 2022-05-13.
OpenHighLowCloseVolume
11/30/2024
 5.85  5.91  5.84  5.91 
11/27/2024 5.85  5.91  5.84  5.91  2,200 
11/26/2024 5.86  5.86  5.82  5.83  300.00 
11/25/2024 5.90  5.90  5.86  5.86  600.00 
11/22/2024 5.83  5.83  5.83  5.83  2,300 
11/21/2024 5.78  5.90  5.78  5.88  3,700 
11/20/2024 5.96  5.96  5.96  5.96  100.00 
11/19/2024 6.03  6.03  6.03  6.03  100.00 
11/18/2024 6.00  6.00  6.00  6.00  800.00 
11/15/2024 6.04  6.06  6.03  6.03  1,600 
11/14/2024 5.58  5.69  5.58  5.64  9,700 
11/13/2024 5.76  5.76  5.64  5.68  10,400 
11/12/2024 5.91  5.93  5.82  5.82  1,200 
11/11/2024 5.88  5.98  5.85  5.98  717.00 
11/08/2024 6.09  6.09  5.91  5.91  21,053 
11/07/2024 6.35  6.36  6.26  6.26  2,400 
11/06/2024 6.25  6.25  6.25  6.25  4,100 
11/05/2024 6.37  6.37  6.31  6.31  900.00 
11/04/2024 6.60  6.71  6.56  6.59  8,700 
11/01/2024 6.02  6.02  6.02  6.02  240.00 
10/31/2024 5.98  6.05  5.98  5.98  1,531 
10/30/2024 6.00  6.05  6.00  6.05  1,665 
10/29/2024 5.99  6.09  5.99  6.00  987.00 
10/28/2024 6.00  6.09  6.00  6.09  25,653 
10/25/2024 5.96  5.96  5.96  5.96  1,500 
10/24/2024 5.99  6.01  5.89  5.92  7,400 
10/23/2024 5.85  5.89  5.85  5.89  4,284 
10/22/2024 5.95  6.06  5.95  6.06  21,600 
10/21/2024 5.97  5.99  5.97  5.97  3,957 
10/18/2024 5.87  5.96  5.85  5.96  785.00 
10/17/2024 5.79  5.79  5.79  5.79  240.00 
10/16/2024 5.73  5.73  5.68  5.69  7,118 
10/15/2024 5.80  5.80  5.71  5.71  2,784 
10/14/2024 5.87  5.87  5.87  5.87  447.00 
10/11/2024 5.94  5.94  5.87  5.87  5,500 
10/10/2024 5.96  5.96  5.96  5.96  512.00 
10/09/2024 5.83  6.04  5.83  5.95  3,800 
10/08/2024 5.99  5.99  5.90  5.90  2,500 
10/07/2024 6.08  6.10  6.05  6.10  5,300 
10/04/2024 6.04  6.09  6.04  6.09  2,800 
10/03/2024 6.17  6.17  6.17  6.17  1,000.00 
10/02/2024 6.41  6.41  6.41  6.41  700.00 
10/01/2024 6.44  6.44  6.29  6.31  2,000 
09/30/2024 6.34  6.37  6.34  6.34  4,200 
09/27/2024 6.60  6.65  6.58  6.58  4,900 
09/26/2024 6.22  6.27  6.22  6.26  1,800 
09/25/2024 6.18  6.18  6.06  6.10  1,600 
09/24/2024 6.18  6.18  6.07  6.07  4,800 
09/23/2024 6.11  6.17  6.10  6.10  2,500 
09/20/2024 6.16  6.17  6.16  6.17  990.00 
09/19/2024 6.14  6.24  6.14  6.18  7,800 
09/18/2024 6.04  6.07  6.04  6.07  4,000 
09/17/2024 6.01  6.01  6.00  6.00  1,500 
09/16/2024 5.96  5.96  5.96  5.96  250.00 
09/13/2024 5.82  5.83  5.82  5.83  641.00 
09/12/2024 5.71  5.71  5.71  5.71  1,002 
09/11/2024 5.63  5.63  5.58  5.58  3,506 
09/10/2024 5.63  5.63  5.52  5.52  1,773 
09/09/2024 5.72  5.72  5.72  5.72  1,690 
09/06/2024 5.76  5.77  5.74  5.75  5,300 
09/05/2024 5.73  5.76  5.71  5.74  4,300 

About KS AG OTC Stock history

KS AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KPLUY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KS AG DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KS AG stock prices may prove useful in developing a viable investing in KS AG
KS Aktiengesellschaft, together with its subsidiaries, operates as a supplier of mineral products for the agricultural, industrial, consumer, and community segments worldwide. The company was founded in 1889 and is based in Kassel, Germany. K Plus operates under Agricultural Inputs classification in the United States and is traded on OTC Exchange. It employs 10802 people.

KS AG OTC Stock Technical Analysis

KS AG technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of KS AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KS AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

KS AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KS AG's price direction in advance. Along with the technical and fundamental analysis of KPLUY OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KPLUY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for KPLUY OTC Stock Analysis

When running KS AG's price analysis, check to measure KS AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KS AG is operating at the current time. Most of KS AG's value examination focuses on studying past and present price action to predict the probability of KS AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KS AG's price. Additionally, you may evaluate how the addition of KS AG to your portfolios can decrease your overall portfolio volatility.