Kraft Bank (Norway) Price History
KRAB Stock | NOK 8.90 0.30 3.49% |
If you're considering investing in Kraft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kraft Bank stands at 8.90, as last reported on the 23rd of November, with the highest price reaching 8.90 and the lowest price hitting 8.75 during the day. As of now, Kraft Stock is somewhat reliable. Kraft Bank Asa has Sharpe Ratio of 0.0053, which conveys that the firm had a 0.0053% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kraft Bank, which you can use to evaluate the volatility of the firm. Please verify Kraft Bank's Risk Adjusted Performance of 0.0101, downside deviation of 2.48, and Mean Deviation of 1.29 to check out if the risk estimate we provide is consistent with the expected return of 0.0104%.
Kraft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kraft |
Sharpe Ratio = 0.0053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KRAB |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kraft Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kraft Bank by adding Kraft Bank to a well-diversified portfolio.
Kraft Bank Stock Price History Chart
There are several ways to analyze Kraft Stock price data. The simplest method is using a basic Kraft candlestick price chart, which shows Kraft Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 9.3 |
Lowest Price | September 2, 2024 | 8.5 |
Kraft Bank November 23, 2024 Stock Price Synopsis
Various analyses of Kraft Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kraft Stock. It can be used to describe the percentage change in the price of Kraft Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kraft Stock.Kraft Bank Price Daily Balance Of Power | 2.00 | |
Kraft Bank Price Rate Of Daily Change | 1.03 | |
Kraft Bank Price Action Indicator | 0.23 |
Kraft Bank November 23, 2024 Stock Price Analysis
Kraft Stock Price History Data
The price series of Kraft Bank for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.8 with a coefficient of variation of 2.34. The daily prices for the period are spread out with arithmetic mean of 9.02. The median price for the last 90 days is 9.0. The company issued dividends to stockholders on 2022-05-19.Open | High | Low | Close | Volume | ||
11/23/2024 | 8.85 | 8.90 | 8.75 | 8.90 | ||
11/22/2024 | 8.85 | 8.90 | 8.75 | 8.90 | 14,260 | |
11/21/2024 | 8.60 | 8.65 | 8.60 | 8.60 | 20,180 | |
11/20/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 10.00 | |
11/19/2024 | 8.85 | 8.90 | 8.50 | 8.50 | 3,019 | |
11/18/2024 | 9.00 | 9.00 | 8.70 | 8.70 | 1,974 | |
11/15/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 10.00 | |
11/14/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 38.00 | |
11/13/2024 | 8.60 | 8.90 | 8.60 | 8.90 | 4,452 | |
11/12/2024 | 8.65 | 8.85 | 8.65 | 8.85 | 24,086 | |
11/11/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/08/2024 | 8.90 | 9.00 | 8.90 | 9.00 | 14,000 | |
11/07/2024 | 8.90 | 9.00 | 8.90 | 9.00 | 14,000 | |
11/06/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1,400 | |
11/05/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 | |
11/04/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 | |
11/01/2024 | 8.85 | 9.00 | 8.85 | 9.00 | 4,500 | |
10/31/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,823 | |
10/30/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 21,840 | |
10/29/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 21,840 | |
10/28/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 | |
10/25/2024 | 9.25 | 9.25 | 9.00 | 9.00 | 179.00 | |
10/24/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/23/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/22/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1,111 | |
10/21/2024 | 8.60 | 9.30 | 8.60 | 9.30 | 1,111 | |
10/18/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 | |
10/17/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 | |
10/16/2024 | 9.05 | 9.05 | 9.00 | 9.00 | 282.00 | |
10/15/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 33.00 | |
10/14/2024 | 8.65 | 9.15 | 8.65 | 9.15 | 335.00 | |
10/11/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1,782 | |
10/10/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1,782 | |
10/09/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 850.00 | |
10/08/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/07/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/04/2024 | 9.00 | 9.30 | 8.95 | 9.30 | 54,551 | |
10/03/2024 | 9.00 | 9.30 | 8.95 | 9.30 | 54,551 | |
10/02/2024 | 8.55 | 9.00 | 8.55 | 9.00 | 304.00 | |
10/01/2024 | 9.10 | 9.15 | 8.85 | 8.85 | 4,922 | |
09/30/2024 | 9.00 | 9.10 | 8.65 | 9.10 | 29,095 | |
09/27/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 90.00 | |
09/26/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 90.00 | |
09/25/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 2,500 | |
09/24/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 2,500 | |
09/23/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 549.00 | |
09/20/2024 | 9.20 | 9.20 | 9.10 | 9.10 | 559.00 | |
09/19/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 2,173 | |
09/18/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1,996 | |
09/17/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1,996 | |
09/16/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1,000.00 | |
09/13/2024 | 8.55 | 9.00 | 8.55 | 9.00 | 32,408 | |
09/12/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 550.00 | |
09/11/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8,500 | |
09/10/2024 | 8.70 | 8.70 | 8.50 | 8.50 | 25,905 | |
09/09/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 130.00 | |
09/06/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 150.00 | |
09/05/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 2,564 | |
09/04/2024 | 8.50 | 8.90 | 8.50 | 8.90 | 3,618 | |
09/03/2024 | 8.50 | 8.60 | 8.50 | 8.60 | 319.00 | |
09/02/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 10.00 |
About Kraft Bank Stock history
Kraft Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kraft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kraft Bank Asa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kraft Bank stock prices may prove useful in developing a viable investing in Kraft Bank
Kraft Bank ASA provides refinancing of mortgages and unsecured loans with and without collateral to individuals in Norway. Kraft Bank ASA was founded in 2016 and is based in Sandnes, Norway. KRAFT BANK operates under BanksRegional classification in Norway and is traded on Oslo Stock Exchange. It employs 31 people.
Kraft Bank Stock Technical Analysis
Kraft Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Kraft Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kraft Bank's price direction in advance. Along with the technical and fundamental analysis of Kraft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kraft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0101 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0077 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kraft Stock
Kraft Bank financial ratios help investors to determine whether Kraft Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kraft with respect to the benefits of owning Kraft Bank security.