KRA Dd (Croatia) Price History
| KRAS Stock | 110.00 10.00 8.33% |
If you're considering investing in KRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of KRA Dd stands at 110.00, as last reported on the 14th of December 2024, with the highest price reaching 120.00 and the lowest price hitting 110.00 during the day. KRA dd retains Efficiency (Sharpe Ratio) of -0.0397, which conveys that the firm had a -0.0397% return per unit of return volatility over the last 3 months. KRA Dd exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KRA Dd's Market Risk Adjusted Performance of (0.19), downside deviation of 6.47, and Mean Deviation of 3.08 to check out the risk estimate we provide.
KRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KRA |
Sharpe Ratio = -0.0397
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KRAS |
Estimated Market Risk
| 4.74 actual daily | 42 58% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KRA Dd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KRA Dd by adding KRA Dd to a well-diversified portfolio.
KRA Dd Stock Price History Chart
There are several ways to analyze KRA Stock price data. The simplest method is using a basic KRA candlestick price chart, which shows KRA Dd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
KRA Stock Price History Data
The price series of KRA Dd for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 27.0 with a coefficient of variation of 4.41. The daily prices for the period are spread out with arithmetic mean of 117.94. The median price for the last 90 days is 119.0.| Open | High | Low | Close | Volume | ||
12/14/2024 | 120.00 | 120.00 | 110.00 | 110.00 | ||
| 12/12/2024 | 120.00 | 120.00 | 110.00 | 110.00 | 12.00 | |
| 11/27/2024 | 109.00 | 118.00 | 109.00 | 118.00 | 148.00 | |
| 11/26/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 5.00 | |
| 11/15/2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1.00 | |
| 11/11/2024 | 113.00 | 113.00 | 113.00 | 113.00 | 10.00 | |
| 11/05/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 103.00 | |
| 11/04/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 149.00 | |
| 10/31/2024 | 112.00 | 112.00 | 108.00 | 109.00 | 146.00 | |
| 10/28/2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1.00 | |
| 10/17/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 18.00 | |
| 10/15/2024 | 118.00 | 119.00 | 118.00 | 118.00 | 283.00 | |
| 10/07/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 116.00 | |
| 10/01/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 172.00 | |
| 09/24/2024 | 114.00 | 118.00 | 114.00 | 118.00 | 1.00 | |
| 09/23/2024 | 117.00 | 118.00 | 117.00 | 118.00 | 91.00 | |
| 09/17/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 42.00 | |
| 09/16/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 09/12/2024 | 119.00 | 119.00 | 119.00 | 119.00 | 3.00 | |
| 09/09/2024 | 117.00 | 117.00 | 117.00 | 117.00 | 279.00 | |
| 09/06/2024 | 114.00 | 117.00 | 114.00 | 117.00 | 22.00 | |
| 09/05/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 50.00 | |
| 09/03/2024 | 111.00 | 115.00 | 111.00 | 115.00 | 200.00 | |
| 09/02/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 8.00 | |
| 08/21/2024 | 115.00 | 115.00 | 115.00 | 115.00 | 250.00 | |
| 08/13/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 6.00 | |
| 08/12/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 2.00 | |
| 08/07/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 17.00 | |
| 07/29/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 2.00 | |
| 07/18/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 3.00 | |
| 07/16/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 2.00 | |
| 07/08/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
| 07/01/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
| 06/14/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 110.00 | |
| 06/12/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 126.00 | |
| 06/11/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 100.00 | |
| 06/03/2024 | 123.00 | 125.00 | 123.00 | 125.00 | 716.00 | |
| 05/28/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 9.00 | |
| 05/17/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 50.00 | |
| 05/09/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 640.00 | |
| 05/06/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 499.00 | |
| 05/03/2024 | 112.00 | 112.00 | 111.00 | 111.00 | 243.00 | |
| 05/02/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 8.00 | |
| 04/29/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 132.00 | |
| 04/26/2024 | 115.00 | 120.00 | 115.00 | 120.00 | 29.00 | |
| 04/25/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 11.00 | |
| 04/23/2024 | 108.00 | 108.00 | 100.00 | 100.00 | 50.00 | |
| 03/08/2024 | 116.00 | 120.00 | 116.00 | 120.00 | 97.00 | |
| 03/07/2024 | 119.00 | 120.00 | 119.00 | 120.00 | 170.00 | |
| 03/06/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 113.00 | |
| 02/28/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 20.00 | |
| 02/27/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 75.00 | |
| 02/14/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 48.00 | |
| 02/12/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 5.00 | |
| 02/08/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 2.00 | |
| 01/31/2024 | 122.00 | 127.00 | 122.00 | 127.00 | 55.00 | |
| 01/29/2024 | 126.00 | 126.00 | 126.00 | 126.00 | 5.00 | |
| 01/26/2024 | 120.00 | 125.00 | 120.00 | 125.00 | 784.00 | |
| 01/25/2024 | 120.00 | 120.00 | 113.00 | 113.00 | 10.00 | |
| 01/22/2024 | 120.00 | 125.00 | 120.00 | 125.00 | 6.00 | |
| 01/19/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 25.00 |
About KRA Dd Stock history
KRA Dd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KRA dd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KRA Dd stock prices may prove useful in developing a viable investing in KRA Dd
KRA Dd Stock Technical Analysis
KRA Dd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
KRA Dd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KRA Dd's price direction in advance. Along with the technical and fundamental analysis of KRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0241 | |||
| Jensen Alpha | 0.1379 | |||
| Total Risk Alpha | (0.51) | |||
| Sortino Ratio | 7.0E-4 | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for KRA Stock Analysis
When running KRA Dd's price analysis, check to measure KRA Dd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KRA Dd is operating at the current time. Most of KRA Dd's value examination focuses on studying past and present price action to predict the probability of KRA Dd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KRA Dd's price. Additionally, you may evaluate how the addition of KRA Dd to your portfolios can decrease your overall portfolio volatility.