Kreditbanken (Denmark) Price History
| KRE Stock | DKK 5,050 70.00 1.41% |
If you're considering investing in Kreditbanken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kreditbanken stands at 5,050, as last reported on the 23rd of November, with the highest price reaching 5,050 and the lowest price hitting 4,980 during the day. As of now, Kreditbanken Stock is very steady. Kreditbanken AS has Sharpe Ratio of 0.0195, which conveys that the firm had a 0.0195% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kreditbanken, which you can use to evaluate the volatility of the firm. Please verify Kreditbanken's Mean Deviation of 0.7935, risk adjusted performance of 0.0265, and Downside Deviation of 1.44 to check out if the risk estimate we provide is consistent with the expected return of 0.0206%.
Kreditbanken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kreditbanken |
Sharpe Ratio = 0.0195
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KRE |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Kreditbanken is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kreditbanken by adding it to a well-diversified portfolio.
Kreditbanken Stock Price History Chart
There are several ways to analyze Kreditbanken Stock price data. The simplest method is using a basic Kreditbanken candlestick price chart, which shows Kreditbanken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 5100.0 |
| Lowest Price | September 5, 2024 | 4980.0 |
Kreditbanken November 23, 2024 Stock Price Synopsis
Various analyses of Kreditbanken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kreditbanken Stock. It can be used to describe the percentage change in the price of Kreditbanken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kreditbanken Stock.| Kreditbanken Price Action Indicator | 70.00 | |
| Kreditbanken Price Rate Of Daily Change | 1.01 | |
| Kreditbanken Price Daily Balance Of Power | 1.00 |
Kreditbanken November 23, 2024 Stock Price Analysis
Kreditbanken Stock Price History Data
The price series of Kreditbanken for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 140.0 with a coefficient of variation of 0.86. The daily prices for the period are spread out with arithmetic mean of 5027.73. The median price for the last 90 days is 5000.0. The company underwent 3:1 stock split on 25th of June 1999. Kreditbanken AS issued dividends to stockholders on 2022-03-17.| Open | High | Low | Close | Volume | ||
11/23/2024 | 4,980 | 5,050 | 4,980 | 5,050 | ||
| 11/22/2024 | 4,980 | 5,050 | 4,980 | 5,050 | 20.00 | |
| 11/21/2024 | 5,050 | 5,050 | 4,980 | 4,980 | 42.00 | |
| 11/20/2024 | 5,050 | 5,100 | 4,980 | 5,100 | 35.00 | |
| 11/19/2024 | 5,000 | 5,050 | 5,000 | 5,050 | 6.00 | |
| 11/18/2024 | 5,050 | 5,050 | 4,980 | 4,980 | 119.00 | |
| 11/15/2024 | 5,050 | 5,050 | 5,000 | 5,000 | 15.00 | |
| 11/14/2024 | 5,050 | 5,050 | 5,050 | 5,050 | 3.00 | |
| 11/13/2024 | 5,050 | 5,100 | 5,000 | 5,000 | 30.00 | |
| 11/12/2024 | 5,000 | 5,000 | 5,000 | 5,000 | 1.00 | |
| 11/11/2024 | 5,100 | 5,100 | 4,980 | 5,000 | 67.00 | |
| 11/08/2024 | 5,000 | 5,050 | 4,980 | 5,050 | 28.00 | |
| 11/07/2024 | 5,100 | 5,100 | 4,980 | 4,980 | 184.00 | |
| 11/06/2024 | 5,100 | 5,100 | 5,100 | 5,100 | 1.00 | |
| 11/05/2024 | 5,100 | 5,100 | 5,100 | 5,100 | 7.00 | |
| 11/04/2024 | 5,100 | 5,100 | 5,000 | 5,100 | 81.00 | |
| 11/01/2024 | 5,000 | 5,100 | 5,000 | 5,000 | 45.00 | |
| 10/31/2024 | 5,100 | 5,100 | 4,980 | 4,980 | 64.00 | |
| 10/30/2024 | 5,000 | 5,100 | 5,000 | 5,100 | 2.00 | |
| 10/29/2024 | 5,050 | 5,050 | 5,050 | 5,050 | 2.00 | |
| 10/28/2024 | 5,050 | 5,100 | 5,050 | 5,050 | 24.00 | |
| 10/25/2024 | 5,100 | 5,100 | 5,000 | 5,000 | 12.00 | |
| 10/24/2024 | 5,000 | 5,100 | 5,000 | 5,100 | 34.00 | |
| 10/23/2024 | 5,000 | 5,100 | 5,000 | 5,000 | 82.00 | |
| 10/22/2024 | 5,050 | 5,050 | 5,000 | 5,000 | 50.00 | |
| 10/21/2024 | 5,100 | 5,100 | 5,100 | 5,100 | 3.00 | |
| 10/18/2024 | 5,100 | 5,100 | 5,000 | 5,100 | 16.00 | |
| 10/17/2024 | 5,100 | 5,100 | 5,100 | 5,100 | 1.00 | |
| 10/16/2024 | 5,100 | 5,100 | 5,100 | 5,100 | 1.00 | |
| 10/15/2024 | 5,100 | 5,100 | 5,100 | 5,100 | 14.00 | |
| 10/14/2024 | 5,100 | 5,100 | 5,100 | 5,100 | 7.00 | |
| 10/11/2024 | 5,050 | 5,100 | 5,050 | 5,050 | 8.00 | |
| 10/10/2024 | 5,050 | 5,100 | 5,000 | 5,000 | 27.00 | |
| 10/09/2024 | 5,100 | 5,100 | 5,000 | 5,000 | 25.00 | |
| 10/08/2024 | 5,050 | 5,050 | 5,050 | 5,050 | 3.00 | |
| 10/07/2024 | 5,000 | 5,100 | 5,000 | 5,000 | 51.00 | |
| 10/04/2024 | 5,050 | 5,050 | 5,050 | 5,050 | 3.00 | |
| 10/03/2024 | 5,000 | 5,000 | 4,980 | 5,000 | 45.00 | |
| 10/02/2024 | 4,980 | 4,980 | 4,980 | 4,980 | 1.00 | |
| 10/01/2024 | 5,050 | 5,050 | 4,980 | 4,980 | 38.00 | |
| 09/30/2024 | 5,100 | 5,100 | 5,000 | 5,000 | 54.00 | |
| 09/27/2024 | 5,000 | 5,100 | 5,000 | 5,100 | 76.00 | |
| 09/26/2024 | 5,050 | 5,050 | 5,000 | 5,000 | 16.00 | |
| 09/25/2024 | 5,000 | 5,000 | 4,980 | 5,000 | 159.00 | |
| 09/24/2024 | 5,050 | 5,100 | 5,050 | 5,050 | 53.00 | |
| 09/23/2024 | 5,050 | 5,050 | 5,000 | 5,000 | 48.00 | |
| 09/20/2024 | 5,050 | 5,050 | 5,000 | 5,050 | 7.00 | |
| 09/19/2024 | 5,050 | 5,050 | 5,000 | 5,000 | 7.00 | |
| 09/18/2024 | 5,050 | 5,050 | 5,050 | 5,050 | 42.00 | |
| 09/17/2024 | 5,000 | 5,050 | 5,000 | 5,000 | 6.00 | |
| 09/16/2024 | 5,050 | 5,050 | 5,000 | 5,000 | 64.00 | |
| 09/13/2024 | 5,000 | 5,050 | 5,000 | 5,000 | 5.00 | |
| 09/12/2024 | 5,050 | 5,100 | 5,000 | 5,000 | 23.00 | |
| 09/11/2024 | 5,000 | 5,050 | 5,000 | 5,000 | 22.00 | |
| 09/10/2024 | 5,000 | 5,000 | 5,000 | 5,000 | 77.00 | |
| 09/09/2024 | 4,980 | 5,000 | 4,980 | 5,000 | 61.00 | |
| 09/06/2024 | 5,050 | 5,050 | 5,050 | 5,050 | 6.00 | |
| 09/05/2024 | 4,980 | 4,980 | 4,980 | 4,980 | 2.00 | |
| 09/04/2024 | 5,050 | 5,050 | 5,000 | 5,000 | 26.00 | |
| 09/03/2024 | 5,000 | 5,050 | 4,980 | 5,050 | 59.00 | |
| 09/02/2024 | 5,000 | 5,000 | 5,000 | 5,000 | 15.00 |
About Kreditbanken Stock history
Kreditbanken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kreditbanken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kreditbanken AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kreditbanken stock prices may prove useful in developing a viable investing in Kreditbanken
Kreditbanken AS provides various banking products and services to private and business customers in Denmark. Kreditbanken AS was founded in 1926 and is headquartered in Aabenraa, Denmark. Kreditbanken operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange.
Kreditbanken Stock Technical Analysis
Kreditbanken technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Kreditbanken Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kreditbanken's price direction in advance. Along with the technical and fundamental analysis of Kreditbanken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kreditbanken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0265 | |||
| Jensen Alpha | 0.0249 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | (1.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Kreditbanken Stock
Kreditbanken financial ratios help investors to determine whether Kreditbanken Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kreditbanken with respect to the benefits of owning Kreditbanken security.