Kresna Graha (Indonesia) Price History
| KREN Stock | IDR 6.00 1.00 14.29% |
If you're considering investing in Kresna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kresna Graha stands at 6.00, as last reported on the 29th of November, with the highest price reaching 7.00 and the lowest price hitting 6.00 during the day. Kresna Graha Investama has Sharpe Ratio of -0.0738, which conveys that the firm had a -0.0738% return per unit of risk over the last 3 months. Kresna Graha exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kresna Graha's Downside Deviation of 12.32, risk adjusted performance of 0.0215, and Mean Deviation of 5.96 to check out the risk estimate we provide.
Kresna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kresna |
Sharpe Ratio = -0.0738
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KREN |
Estimated Market Risk
| 8.44 actual daily | 75 75% of assets are less volatile |
Expected Return
| -0.62 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kresna Graha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kresna Graha by adding Kresna Graha to a well-diversified portfolio.
Kresna Graha Stock Price History Chart
There are several ways to analyze Kresna Stock price data. The simplest method is using a basic Kresna candlestick price chart, which shows Kresna Graha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 10.0 |
| Lowest Price | November 18, 2024 | 6.0 |
Kresna Graha November 29, 2024 Stock Price Synopsis
Various analyses of Kresna Graha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kresna Stock. It can be used to describe the percentage change in the price of Kresna Graha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kresna Stock.| Kresna Graha Price Action Indicator | (1.00) | |
| Kresna Graha Price Rate Of Daily Change | 0.86 | |
| Kresna Graha Accumulation Distribution | 499,029 | |
| Kresna Graha Price Daily Balance Of Power | (1.00) |
Kresna Graha November 29, 2024 Stock Price Analysis
Kresna Stock Price History Data
The price series of Kresna Graha for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.0 with a coefficient of variation of 14.09. The daily prices for the period are spread out with arithmetic mean of 7.86. The median price for the last 90 days is 8.0. The company underwent 5:1 stock split on 23rd of June 2016. Kresna Graha Investama issued dividends to stockholders on 2014-06-27.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 7.00 | 7.00 | 6.00 | 6.00 | 3,493,200 | |
| 11/26/2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,351,700 | |
| 11/25/2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,619,100 | |
| 11/22/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 418,600 | |
| 11/21/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,294,200 | |
| 11/20/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,308,000 | |
| 11/19/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 8,554,600 | |
| 11/18/2024 | 7.00 | 7.00 | 6.00 | 6.00 | 18,737,400 | |
| 11/15/2024 | 7.00 | 7.00 | 6.00 | 7.00 | 130,800 | |
| 11/14/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,824,700 | |
| 11/13/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,381,200 | |
| 11/12/2024 | 7.00 | 8.00 | 7.00 | 7.00 | 650,700 | |
| 11/11/2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,469,200 | |
| 11/08/2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,709,200 | |
| 11/07/2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,624,600 | |
| 11/06/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,039,500 | |
| 11/05/2024 | 8.00 | 8.00 | 7.00 | 8.00 | 933,100 | |
| 11/04/2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,031,300 | |
| 11/01/2024 | 8.00 | 8.00 | 7.00 | 7.00 | 517,700 | |
| 10/31/2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,008,500 | |
| 10/30/2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,293,600 | |
| 10/29/2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,621,500 | |
| 10/28/2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,439,500 | |
| 10/25/2024 | 8.00 | 8.00 | 7.00 | 7.00 | 999,100 | |
| 10/24/2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,813,600 | |
| 10/23/2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,259,300 | |
| 10/22/2024 | 7.00 | 8.00 | 7.00 | 8.00 | 706,000 | |
| 10/21/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,707,900 | |
| 10/18/2024 | 8.00 | 8.00 | 7.00 | 7.00 | 126,700 | |
| 10/17/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 486,800 | |
| 10/16/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 249,100 | |
| 10/15/2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,312,800 | |
| 10/14/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 805,700 | |
| 10/11/2024 | 8.00 | 8.00 | 7.00 | 8.00 | 326,000 | |
| 10/10/2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,472,300 | |
| 10/09/2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,348,500 | |
| 10/08/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 77,200 | |
| 10/07/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7,796,800 | |
| 10/04/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,467,700 | |
| 10/03/2024 | 8.00 | 9.00 | 8.00 | 9.00 | 693,500 | |
| 10/02/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,343,700 | |
| 10/01/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,761,100 | |
| 09/30/2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,246,900 | |
| 09/27/2024 | 8.00 | 9.00 | 8.00 | 8.00 | 9,012,600 | |
| 09/26/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,278,300 | |
| 09/25/2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,745,800 | |
| 09/24/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,184,100 | |
| 09/23/2024 | 8.00 | 9.00 | 8.00 | 9.00 | 846,700 | |
| 09/20/2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,375,700 | |
| 09/19/2024 | 8.00 | 9.00 | 8.00 | 9.00 | 481,100 | |
| 09/18/2024 | 8.00 | 9.00 | 8.00 | 8.00 | 1,726,300 | |
| 09/17/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,021,900 | |
| 09/13/2024 | 8.00 | 9.00 | 8.00 | 9.00 | 6,342,400 | |
| 09/12/2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,331,300 | |
| 09/11/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9,373,200 | |
| 09/10/2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,007,800 | |
| 09/09/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 4,502,500 | |
| 09/06/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,469,000 | |
| 09/05/2024 | 8.00 | 9.00 | 8.00 | 9.00 | 12,519,400 | |
| 09/04/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,607,300 | |
| 09/03/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9,254,200 |
About Kresna Graha Stock history
Kresna Graha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kresna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kresna Graha Investama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kresna Graha stock prices may prove useful in developing a viable investing in Kresna Graha
PT Kresna Graha Investama Tbk, together with its subsidiaries, operates in financial and investment, and technology and digital sectors in Indonesia. PT Kresna Graha Investama Tbk is a subsidiary of PT Kresna Prima Invest. Kresna Graha operates under Capital Markets classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 310 people.
Kresna Graha Stock Technical Analysis
Kresna Graha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Kresna Graha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kresna Graha's price direction in advance. Along with the technical and fundamental analysis of Kresna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kresna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0215 | |||
| Jensen Alpha | 0.1134 | |||
| Total Risk Alpha | (1.18) | |||
| Sortino Ratio | 0.0012 | |||
| Treynor Ratio | 0.8721 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Kresna Stock
Kresna Graha financial ratios help investors to determine whether Kresna Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kresna with respect to the benefits of owning Kresna Graha security.