Kruk SA (Poland) Price History

KRU Stock   423.00  5.40  1.29%   
If you're considering investing in Kruk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kruk SA stands at 423.00, as last reported on the 30th of November, with the highest price reaching 423.60 and the lowest price hitting 417.60 during the day. Kruk SA has Sharpe Ratio of -0.0629, which conveys that the firm had a -0.0629% return per unit of risk over the last 3 months. Kruk SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kruk SA's Standard Deviation of 1.49, mean deviation of 1.15, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
Kruk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0629

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRU

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kruk SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kruk SA by adding Kruk SA to a well-diversified portfolio.

Kruk SA Stock Price History Chart

There are several ways to analyze Kruk Stock price data. The simplest method is using a basic Kruk candlestick price chart, which shows Kruk SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024452.4
Lowest PriceNovember 19, 2024408.2

Kruk SA November 30, 2024 Stock Price Synopsis

Various analyses of Kruk SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kruk Stock. It can be used to describe the percentage change in the price of Kruk SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kruk Stock.
Kruk SA Price Rate Of Daily Change 1.01 
Kruk SA Price Daily Balance Of Power 0.90 
Kruk SA Price Action Indicator 5.10 

Kruk SA November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kruk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kruk SA intraday prices and daily technical indicators to check the level of noise trading in Kruk Stock and then apply it to test your longer-term investment strategies against Kruk.

Kruk Stock Price History Data

The price series of Kruk SA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 44.2 with a coefficient of variation of 2.23. The daily prices for the period are spread out with arithmetic mean of 428.95. The median price for the last 90 days is 428.0. The company issued dividends to stockholders on 2022-04-20.
OpenHighLowCloseVolume
11/30/2024
 421.00  423.60  417.60  423.00 
11/29/2024 421.00  423.60  417.60  423.00  9,102 
11/28/2024 423.20  425.00  417.00  417.60  6,902 
11/27/2024 424.20  424.20  417.60  421.00  8,925 
11/26/2024 425.00  427.20  417.40  420.00  14,982 
11/25/2024 423.00  424.60  418.80  423.60  16,847 
11/22/2024 418.80  422.00  411.40  420.00  13,149 
11/21/2024 411.20  420.60  406.40  418.60  25,502 
11/20/2024 413.20  417.40  407.00  411.20  17,505 
11/19/2024 424.00  424.80  405.80  408.20  37,439 
11/18/2024 423.20  427.40  418.20  420.80  18,512 
11/15/2024 427.60  427.60  421.60  422.40  16,942 
11/14/2024 423.40  430.00  423.40  425.80  22,743 
11/13/2024 439.00  439.00  421.00  423.40  25,322 
11/12/2024 436.00  442.20  433.00  435.80  22,226 
11/08/2024 441.40  443.00  433.40  435.80  28,269 
11/07/2024 431.00  441.40  426.00  438.80  59,028 
11/06/2024 423.00  430.00  422.00  425.80  34,258 
11/05/2024 430.20  430.20  418.20  421.60  26,651 
11/04/2024 430.00  436.00  424.20  428.20  31,726 
10/31/2024 428.00  432.00  424.20  429.00  42,771 
10/30/2024 432.00  442.40  427.00  430.00  47,993 
10/29/2024 429.60  432.20  426.80  430.60  20,840 
10/28/2024 426.00  431.00  424.00  429.60  13,572 
10/25/2024 426.20  428.80  422.20  422.40  14,478 
10/24/2024 431.00  431.20  425.00  428.00  19,508 
10/23/2024 431.40  432.00  421.20  428.00  20,281 
10/22/2024 433.00  434.40  425.00  428.60  24,665 
10/21/2024 430.60  432.80  426.40  430.80  38,335 
10/18/2024 428.00  432.00  424.00  425.40  12,512 
10/17/2024 440.00  443.00  422.00  424.00  22,369 
10/16/2024 430.00  438.40  422.20  435.20  50,023 
10/15/2024 426.00  430.20  423.20  425.80  20,411 
10/14/2024 424.40  429.60  421.80  422.20  12,755 
10/11/2024 424.00  429.80  420.60  424.40  25,949 
10/10/2024 428.80  431.00  421.40  422.80  32,105 
10/09/2024 447.00  449.80  426.40  428.60  33,127 
10/08/2024 443.40  451.20  441.60  446.00  18,690 
10/07/2024 446.00  453.80  440.60  452.40  45,200 
10/04/2024 440.00  443.80  436.00  443.40  34,024 
10/03/2024 438.00  439.80  430.80  436.00  13,826 
10/02/2024 440.20  447.00  437.40  438.80  7,645 
10/01/2024 443.80  449.20  439.40  440.60  30,204 
09/30/2024 447.00  447.00  437.40  443.80  21,408 
09/27/2024 442.60  448.20  441.00  447.20  31,307 
09/26/2024 435.00  445.60  435.00  442.60  65,677 
09/25/2024 425.00  437.60  422.20  434.80  36,153 
09/24/2024 418.20  429.00  418.20  423.40  25,192 
09/23/2024 422.80  428.40  417.00  421.00  46,927 
09/20/2024 430.00  430.40  417.80  422.80  115,497 
09/19/2024 426.20  435.80  426.20  429.80  27,091 
09/18/2024 436.00  436.00  422.40  423.20  20,931 
09/17/2024 428.80  435.40  421.60  429.80  28,546 
09/16/2024 429.00  429.00  417.80  424.20  12,727 
09/13/2024 419.20  431.40  418.20  426.00  43,316 
09/12/2024 423.00  424.20  417.00  418.40  20,045 
09/11/2024 418.40  423.20  412.40  419.00  24,596 
09/10/2024 422.00  426.20  415.40  417.20  10,325 
09/09/2024 427.00  430.00  417.60  420.60  10,708 
09/06/2024 431.40  436.00  421.60  421.60  21,351 
09/05/2024 440.00  442.60  429.00  429.40  26,714 

About Kruk SA Stock history

Kruk SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kruk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kruk SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kruk SA stock prices may prove useful in developing a viable investing in Kruk SA

Kruk SA Stock Technical Analysis

Kruk SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kruk SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kruk SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Kruk SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kruk SA's price direction in advance. Along with the technical and fundamental analysis of Kruk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kruk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kruk Stock Analysis

When running Kruk SA's price analysis, check to measure Kruk SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kruk SA is operating at the current time. Most of Kruk SA's value examination focuses on studying past and present price action to predict the probability of Kruk SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kruk SA's price. Additionally, you may evaluate how the addition of Kruk SA to your portfolios can decrease your overall portfolio volatility.