Kruk SA (Poland) Price History
KRU Stock | 423.00 5.40 1.29% |
If you're considering investing in Kruk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kruk SA stands at 423.00, as last reported on the 30th of November, with the highest price reaching 423.60 and the lowest price hitting 417.60 during the day. Kruk SA has Sharpe Ratio of -0.0629, which conveys that the firm had a -0.0629% return per unit of risk over the last 3 months. Kruk SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kruk SA's Standard Deviation of 1.49, mean deviation of 1.15, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
Kruk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kruk |
Sharpe Ratio = -0.0629
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KRU |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kruk SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kruk SA by adding Kruk SA to a well-diversified portfolio.
Kruk SA Stock Price History Chart
There are several ways to analyze Kruk Stock price data. The simplest method is using a basic Kruk candlestick price chart, which shows Kruk SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 452.4 |
Lowest Price | November 19, 2024 | 408.2 |
Kruk SA November 30, 2024 Stock Price Synopsis
Various analyses of Kruk SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kruk Stock. It can be used to describe the percentage change in the price of Kruk SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kruk Stock.Kruk SA Price Rate Of Daily Change | 1.01 | |
Kruk SA Price Daily Balance Of Power | 0.90 | |
Kruk SA Price Action Indicator | 5.10 |
Kruk SA November 30, 2024 Stock Price Analysis
Kruk Stock Price History Data
The price series of Kruk SA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 44.2 with a coefficient of variation of 2.23. The daily prices for the period are spread out with arithmetic mean of 428.95. The median price for the last 90 days is 428.0. The company issued dividends to stockholders on 2022-04-20.Open | High | Low | Close | Volume | ||
11/30/2024 | 421.00 | 423.60 | 417.60 | 423.00 | ||
11/29/2024 | 421.00 | 423.60 | 417.60 | 423.00 | 9,102 | |
11/28/2024 | 423.20 | 425.00 | 417.00 | 417.60 | 6,902 | |
11/27/2024 | 424.20 | 424.20 | 417.60 | 421.00 | 8,925 | |
11/26/2024 | 425.00 | 427.20 | 417.40 | 420.00 | 14,982 | |
11/25/2024 | 423.00 | 424.60 | 418.80 | 423.60 | 16,847 | |
11/22/2024 | 418.80 | 422.00 | 411.40 | 420.00 | 13,149 | |
11/21/2024 | 411.20 | 420.60 | 406.40 | 418.60 | 25,502 | |
11/20/2024 | 413.20 | 417.40 | 407.00 | 411.20 | 17,505 | |
11/19/2024 | 424.00 | 424.80 | 405.80 | 408.20 | 37,439 | |
11/18/2024 | 423.20 | 427.40 | 418.20 | 420.80 | 18,512 | |
11/15/2024 | 427.60 | 427.60 | 421.60 | 422.40 | 16,942 | |
11/14/2024 | 423.40 | 430.00 | 423.40 | 425.80 | 22,743 | |
11/13/2024 | 439.00 | 439.00 | 421.00 | 423.40 | 25,322 | |
11/12/2024 | 436.00 | 442.20 | 433.00 | 435.80 | 22,226 | |
11/08/2024 | 441.40 | 443.00 | 433.40 | 435.80 | 28,269 | |
11/07/2024 | 431.00 | 441.40 | 426.00 | 438.80 | 59,028 | |
11/06/2024 | 423.00 | 430.00 | 422.00 | 425.80 | 34,258 | |
11/05/2024 | 430.20 | 430.20 | 418.20 | 421.60 | 26,651 | |
11/04/2024 | 430.00 | 436.00 | 424.20 | 428.20 | 31,726 | |
10/31/2024 | 428.00 | 432.00 | 424.20 | 429.00 | 42,771 | |
10/30/2024 | 432.00 | 442.40 | 427.00 | 430.00 | 47,993 | |
10/29/2024 | 429.60 | 432.20 | 426.80 | 430.60 | 20,840 | |
10/28/2024 | 426.00 | 431.00 | 424.00 | 429.60 | 13,572 | |
10/25/2024 | 426.20 | 428.80 | 422.20 | 422.40 | 14,478 | |
10/24/2024 | 431.00 | 431.20 | 425.00 | 428.00 | 19,508 | |
10/23/2024 | 431.40 | 432.00 | 421.20 | 428.00 | 20,281 | |
10/22/2024 | 433.00 | 434.40 | 425.00 | 428.60 | 24,665 | |
10/21/2024 | 430.60 | 432.80 | 426.40 | 430.80 | 38,335 | |
10/18/2024 | 428.00 | 432.00 | 424.00 | 425.40 | 12,512 | |
10/17/2024 | 440.00 | 443.00 | 422.00 | 424.00 | 22,369 | |
10/16/2024 | 430.00 | 438.40 | 422.20 | 435.20 | 50,023 | |
10/15/2024 | 426.00 | 430.20 | 423.20 | 425.80 | 20,411 | |
10/14/2024 | 424.40 | 429.60 | 421.80 | 422.20 | 12,755 | |
10/11/2024 | 424.00 | 429.80 | 420.60 | 424.40 | 25,949 | |
10/10/2024 | 428.80 | 431.00 | 421.40 | 422.80 | 32,105 | |
10/09/2024 | 447.00 | 449.80 | 426.40 | 428.60 | 33,127 | |
10/08/2024 | 443.40 | 451.20 | 441.60 | 446.00 | 18,690 | |
10/07/2024 | 446.00 | 453.80 | 440.60 | 452.40 | 45,200 | |
10/04/2024 | 440.00 | 443.80 | 436.00 | 443.40 | 34,024 | |
10/03/2024 | 438.00 | 439.80 | 430.80 | 436.00 | 13,826 | |
10/02/2024 | 440.20 | 447.00 | 437.40 | 438.80 | 7,645 | |
10/01/2024 | 443.80 | 449.20 | 439.40 | 440.60 | 30,204 | |
09/30/2024 | 447.00 | 447.00 | 437.40 | 443.80 | 21,408 | |
09/27/2024 | 442.60 | 448.20 | 441.00 | 447.20 | 31,307 | |
09/26/2024 | 435.00 | 445.60 | 435.00 | 442.60 | 65,677 | |
09/25/2024 | 425.00 | 437.60 | 422.20 | 434.80 | 36,153 | |
09/24/2024 | 418.20 | 429.00 | 418.20 | 423.40 | 25,192 | |
09/23/2024 | 422.80 | 428.40 | 417.00 | 421.00 | 46,927 | |
09/20/2024 | 430.00 | 430.40 | 417.80 | 422.80 | 115,497 | |
09/19/2024 | 426.20 | 435.80 | 426.20 | 429.80 | 27,091 | |
09/18/2024 | 436.00 | 436.00 | 422.40 | 423.20 | 20,931 | |
09/17/2024 | 428.80 | 435.40 | 421.60 | 429.80 | 28,546 | |
09/16/2024 | 429.00 | 429.00 | 417.80 | 424.20 | 12,727 | |
09/13/2024 | 419.20 | 431.40 | 418.20 | 426.00 | 43,316 | |
09/12/2024 | 423.00 | 424.20 | 417.00 | 418.40 | 20,045 | |
09/11/2024 | 418.40 | 423.20 | 412.40 | 419.00 | 24,596 | |
09/10/2024 | 422.00 | 426.20 | 415.40 | 417.20 | 10,325 | |
09/09/2024 | 427.00 | 430.00 | 417.60 | 420.60 | 10,708 | |
09/06/2024 | 431.40 | 436.00 | 421.60 | 421.60 | 21,351 | |
09/05/2024 | 440.00 | 442.60 | 429.00 | 429.40 | 26,714 |
About Kruk SA Stock history
Kruk SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kruk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kruk SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kruk SA stock prices may prove useful in developing a viable investing in Kruk SA
Kruk SA Stock Technical Analysis
Kruk SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Kruk SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kruk SA's price direction in advance. Along with the technical and fundamental analysis of Kruk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kruk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kruk Stock Analysis
When running Kruk SA's price analysis, check to measure Kruk SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kruk SA is operating at the current time. Most of Kruk SA's value examination focuses on studying past and present price action to predict the probability of Kruk SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kruk SA's price. Additionally, you may evaluate how the addition of Kruk SA to your portfolios can decrease your overall portfolio volatility.