Karachi 100 (Pakistan) Price History

Indexes . Pakistan . 
Index . Karachi 100
KSE100 Index   101,357  1,274  1.27%   
Below is the normalized historical share price chart for Karachi 100 extending back to May 25, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Karachi 100 stands at 101,357, as last reported on the 30th of November, with the highest price reaching 101,496 and the lowest price hitting 99,823 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Karachi Index, it is important to understand the factors that can impact its price. Karachi 100 has Sharpe Ratio of 0.39, which conveys that the entity had a 0.39% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Karachi 100, which you can use to evaluate the volatility of the index.
Karachi Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3937

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKSE100
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
31
69% of assets perform better
Based on monthly moving average Karachi 100 is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karachi 100 by adding it to a well-diversified portfolio.

Karachi 100 Index Price History Chart

There are several ways to analyze Karachi 100 price data. The simplest method is using a basic Karachi candlestick price chart, which shows Karachi 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024101357.0
Lowest PriceSeptember 9, 202478615.0

Karachi 100 November 30, 2024 Index Price Synopsis

Various analyses of Karachi 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karachi Index. It can be used to describe the percentage change in the price of Karachi 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karachi Index.
Karachi 100 Price Action Indicator 1,335 
Karachi 100 Price Daily Balance Of Power 0.76 
Karachi 100 Accumulation Distribution 7,495,628 
Karachi 100 Price Rate Of Daily Change 1.01 

Karachi 100 November 30, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in Karachi 100 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Karachi 100 intraday prices and daily technical indicators to check the level of noise trading in Karachi 100 and then apply it to test your longer-term investment strategies against Karachi.

Karachi Index Price History Data

OpenHighLowCloseVolume
11/29/2024 100,393  101,496  99,823  101,357  454,634,496 
11/28/2024 100,059  100,540  99,354  100,083  555,937,664 
11/27/2024 97,425  99,550  97,188  99,269  495,792,768 
11/26/2024 98,049  99,820  94,181  94,574  517,935,872 
11/25/2024 97,852  99,317  97,138  98,080  281,098,400 
11/22/2024 97,835  99,623  97,471  97,798  515,073,216 
11/21/2024 95,674  97,437  95,300  97,328  323,534,560 
11/20/2024 96,056  96,711  95,312  95,546  565,381,760 
11/19/2024 95,242  96,036  95,213  95,857  377,888,672 
11/18/2024 95,061  95,308  94,620  94,996  277,314,752 
11/15/2024 94,431  95,278  94,431  94,764  283,270,176 
11/14/2024 93,673  94,290  93,673  94,192  255,614,992 
11/13/2024 93,363  93,804  92,943  93,355  295,673,600 
11/12/2024 93,800  93,872  92,893  93,225  408,482,880 
11/11/2024 93,485  94,020  93,319  93,648  468,863,232 
11/08/2024 92,624  93,515  92,566  93,292  362,829,824 
11/07/2024 92,259  92,695  92,186  92,520  322,627,968 
11/06/2024 92,510  92,967  91,891  92,021  376,319,328 
11/05/2024 92,510  92,514  91,536  92,304  289,409,248 
11/04/2024 91,454  92,159  91,395  91,938  311,380,960 
11/01/2024 89,293  91,133  88,853  90,860  230,034,848 
10/31/2024 90,459  90,700  88,967  88,967  287,735,776 
10/30/2024 91,376  91,873  90,003  90,287  240,626,752 
10/29/2024 90,509  91,358  90,449  90,864  256,874,960 
10/28/2024 90,634  91,055  89,733  90,196  267,244,704 
10/25/2024 89,374  90,594  89,374  89,994  365,941,152 
10/24/2024 87,554  89,126  87,382  88,946  458,054,016 
10/23/2024 86,668  87,309  86,284  87,195  424,366,432 
10/22/2024 86,295  86,846  86,295  86,467  415,551,328 
10/21/2024 85,353  86,173  85,349  86,058  240,442,000 
10/18/2024 85,639  85,774  85,121  85,250  152,919,392 
10/17/2024 86,440  86,520  85,539  85,585  219,878,288 
10/16/2024 86,061  86,513  85,948  86,206  259,491,200 
10/15/2024 85,265  85,894  84,856  85,840  251,622,000 
10/14/2024 85,597  86,105  85,156  85,261  263,517,712 
10/11/2024 85,433  85,750  84,774  85,483  295,018,848 
10/10/2024 85,743  86,013  85,426  85,453  293,943,264 
10/09/2024 85,824  86,451  85,444  85,669  349,287,136 
10/08/2024 84,906  85,824  84,898  85,664  283,714,496 
10/07/2024 83,652  85,048  83,304  84,910  281,013,472 
10/04/2024 82,804  83,606  82,595  83,532  173,692,832 
10/03/2024 82,076  82,959  81,982  82,722  159,625,472 
10/02/2024 81,706  82,360  81,529  81,967  154,646,096 
10/01/2024 81,199  81,980  81,119  81,805  191,150,000 
09/30/2024 81,271  81,322  80,352  81,114  116,757,312 
09/27/2024 81,738  81,843  81,184  81,292  153,487,760 
09/26/2024 82,752  82,906  81,553  81,658  152,660,208 
09/25/2024 81,644  82,332  81,524  82,248  155,310,368 
09/24/2024 81,874  82,010  81,107  81,484  148,622,976 
09/23/2024 82,113  82,463  81,549  81,850  1.00 
09/20/2024 81,695  82,372  81,388  82,074  243,550,912 
09/19/2024 80,803  82,004  80,680  81,459  184,890,992 
09/18/2024 79,884  80,587  79,799  80,461  148,581,056 
09/16/2024 79,682  79,993  79,368  79,491  152,285,184 
09/13/2024 79,912  80,017  79,263  79,333  191,853,808 
09/12/2024 78,843  79,218  78,578  79,018  132,750,008 
09/11/2024 79,428  79,507  78,612  78,652  146,516,672 
09/10/2024 78,777  79,336  78,643  79,287  121,335,088 
09/09/2024 79,118  79,214  78,546  78,615  90,272,464 
09/06/2024 79,010  79,254  78,898  78,898  141,866,192 
09/05/2024 79,028  79,154  78,578  78,863  132,198,352 

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Karachi 100 Technical Drivers

Karachi 100 November 30, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Karachi 100's price direction in advance. Along with the technical and fundamental analysis of Karachi Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karachi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.297
Mean Deviation0.6826
Semi Deviation0.4474
Downside Deviation1.04
Coefficient Of Variation259.63
Standard Deviation1.03
Variance1.06
Information Ratio0.2513
Total Risk Alpha0.2144
Sortino Ratio0.2484
Maximum Drawdown5.7
Value At Risk(0.72)
Potential Upside1.86
Downside Variance1.08
Semi Variance0.2002
Expected Short fall(0.81)
Skewness0.5044
Kurtosis7.91
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY