Kinetics Small Cap Fund Price History

KSOAX Fund  USD 223.81  19.06  9.31%   
Below is the normalized historical share price chart for Kinetics Small Cap extending back to January 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinetics Small stands at 223.81, as last reported on the 23rd of November, with the highest price reaching 223.81 and the lowest price hitting 223.81 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in KINETICS Mutual Fund, it is important to understand the factors that can impact its price. Kinetics Small appears to be very steady, given 3 months investment horizon. Kinetics Small Cap has Sharpe Ratio of 0.4, which conveys that the entity had a 0.4% return per unit of risk over the last 3 months. By analyzing Kinetics Small's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please exercise Kinetics Small's Risk Adjusted Performance of 0.3278, mean deviation of 1.2, and Downside Deviation of 1.44 to check out if our risk estimates are consistent with your expectations.
  
KINETICS Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4038

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKSOAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Kinetics Small is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinetics Small by adding it to a well-diversified portfolio.

Kinetics Small Mutual Fund Price History Chart

There are several ways to analyze Kinetics Small Cap Fund price data. The simplest method is using a basic KINETICS candlestick price chart, which shows Kinetics Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024223.81
Lowest PriceSeptember 10, 2024132.49

Kinetics Small November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Kinetics Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KINETICS Mutual Fund. It can be used to describe the percentage change in the price of Kinetics Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KINETICS Mutual Fund.
Kinetics Small Price Rate Of Daily Change 1.09 
Kinetics Small Price Action Indicator 9.53 

Kinetics Small November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinetics Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinetics Small intraday prices and daily technical indicators to check the level of noise trading in Kinetics Small Cap Fund and then apply it to test your longer-term investment strategies against KINETICS.

KINETICS Mutual Fund Price History Data

The price series of Kinetics Small for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 91.32 with a coefficient of variation of 13.73. The daily prices for the period are spread out with arithmetic mean of 160.65. The median price for the last 90 days is 154.88.
OpenHighLowCloseVolume
11/23/2024
 223.81  223.81  223.81  223.81 
11/22/2024 223.81  223.81  223.81  223.81  1.00 
11/21/2024 204.75  204.75  204.75  204.75  1.00 
11/20/2024 198.23  198.23  198.23  198.23  1.00 
11/19/2024 195.05  195.05  195.05  195.05  1.00 
11/18/2024 193.50  193.50  193.50  193.50  1.00 
11/15/2024 191.39  191.39  191.39  191.39  1.00 
11/14/2024 191.29  191.29  191.29  191.29  1.00 
11/13/2024 193.92  193.92  193.92  193.92  1.00 
11/12/2024 197.94  197.94  197.94  197.94  1.00 
11/11/2024 196.97  196.97  196.97  196.97  1.00 
11/08/2024 194.81  194.81  194.81  194.81  1.00 
11/07/2024 190.46  190.46  190.46  190.46  1.00 
11/06/2024 188.84  188.84  188.84  188.84  1.00 
11/05/2024 179.89  179.89  179.89  179.89  1.00 
11/04/2024 175.38  175.38  175.38  175.38  1.00 
11/01/2024 172.94  172.94  172.94  172.94  1.00 
10/31/2024 172.54  172.54  172.54  172.54  1.00 
10/30/2024 171.99  171.99  171.99  171.99  1.00 
10/29/2024 168.79  168.79  168.79  168.79  1.00 
10/28/2024 166.51  166.51  166.51  166.51  1.00 
10/25/2024 166.74  166.74  166.74  166.74  1.00 
10/24/2024 166.59  166.59  166.59  166.59  1.00 
10/23/2024 164.97  164.97  164.97  164.97  1.00 
10/22/2024 166.21  166.21  166.21  166.21  1.00 
10/21/2024 165.44  165.44  165.44  165.44  1.00 
10/18/2024 164.67  164.67  164.67  164.67  1.00 
10/17/2024 164.68  164.68  164.68  164.68  1.00 
10/16/2024 162.55  162.55  162.55  162.55  1.00 
10/15/2024 161.44  161.44  161.44  161.44  1.00 
10/14/2024 163.77  163.77  163.77  163.77  1.00 
10/11/2024 162.38  162.38  162.38  162.38  1.00 
10/10/2024 156.47  156.47  156.47  156.47  1.00 
10/09/2024 154.88  154.88  154.88  154.88  1.00 
10/08/2024 153.71  153.71  153.71  153.71  1.00 
10/07/2024 154.85  154.85  154.85  154.85  1.00 
10/04/2024 154.79  154.79  154.79  154.79  1.00 
10/03/2024 153.06  153.06  153.06  153.06  1.00 
10/02/2024 149.73  149.73  149.73  149.73  1.00 
10/01/2024 148.70  148.70  148.70  148.70  1.00 
09/30/2024 145.65  145.65  145.65  145.65  1.00 
09/27/2024 145.97  145.97  145.97  145.97  1.00 
09/26/2024 144.62  144.62  144.62  144.62  1.00 
09/25/2024 148.82  148.82  148.82  148.82  1.00 
09/24/2024 150.84  150.84  150.84  150.84  1.00 
09/23/2024 151.16  151.16  151.16  151.16  1.00 
09/20/2024 149.47  149.47  149.47  149.47  1.00 
09/19/2024 147.63  147.63  147.63  147.63  1.00 
09/18/2024 143.38  143.38  143.38  143.38  1.00 
09/17/2024 142.69  142.69  142.69  142.69  1.00 
09/16/2024 139.31  139.31  139.31  139.31  1.00 
09/13/2024 136.52  136.52  136.52  136.52  1.00 
09/12/2024 134.45  134.45  134.45  134.45  1.00 
09/11/2024 133.02  133.02  133.02  133.02  1.00 
09/10/2024 132.49  132.49  132.49  132.49  1.00 
09/09/2024 133.09  133.09  133.09  133.09  1.00 
09/06/2024 133.01  133.01  133.01  133.01  1.00 
09/05/2024 133.56  133.56  133.56  133.56  1.00 
09/04/2024 134.63  134.63  134.63  134.63  1.00 
09/03/2024 135.43  135.43  135.43  135.43  1.00 
08/30/2024 141.23  141.23  141.23  141.23  1.00 

About Kinetics Small Mutual Fund history

Kinetics Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KINETICS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinetics Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinetics Small stock prices may prove useful in developing a viable investing in Kinetics Small
The fund is a non-diversified fund that invests all of its investable assets in the Small Cap Portfolio, a series of Kinetics Portfolios Trust. The Small Cap Portfolio invests at least 80 percent of its net assets plus any borrowings for investment purposes in common stocks, convertible securities, warrants and other equity securities having the characteristics of common stocks of U.S. and foreign small capitalization companies that provide attractive valuation opportunities. The fund is non-diversified.

Kinetics Small Mutual Fund Technical Analysis

Kinetics Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kinetics Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinetics Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Kinetics Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinetics Small's price direction in advance. Along with the technical and fundamental analysis of KINETICS Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of KINETICS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KINETICS Mutual Fund

Kinetics Small financial ratios help investors to determine whether KINETICS Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KINETICS with respect to the benefits of owning Kinetics Small security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years