Khalid Siraj (Pakistan) Price History

KSTM Stock   9.20  0.56  5.74%   
If you're considering investing in Khalid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Khalid Siraj stands at 9.20, as last reported on the 1st of December, with the highest price reaching 9.35 and the lowest price hitting 8.60 during the day. Khalid Siraj appears to be relatively risky, given 3 months investment horizon. Khalid Siraj Textile has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Khalid Siraj's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please exercise Khalid Siraj's Mean Deviation of 6.13, risk adjusted performance of 0.0992, and Downside Deviation of 5.7 to check out if our risk estimates are consistent with your expectations.
  
Khalid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1237

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKSTM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.57
  actual daily
67
67% of assets are less volatile

Expected Return

 0.94
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Khalid Siraj is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Khalid Siraj by adding it to a well-diversified portfolio.

Khalid Siraj Stock Price History Chart

There are several ways to analyze Khalid Stock price data. The simplest method is using a basic Khalid candlestick price chart, which shows Khalid Siraj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202415.38
Lowest PriceOctober 14, 20247.0

Khalid Siraj December 1, 2024 Stock Price Synopsis

Various analyses of Khalid Siraj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Khalid Stock. It can be used to describe the percentage change in the price of Khalid Siraj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Khalid Stock.
Khalid Siraj Price Rate Of Daily Change 0.94 
Khalid Siraj Price Action Indicator(0.06)
Khalid Siraj Price Daily Balance Of Power(0.75)

Khalid Siraj December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Khalid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Khalid Siraj intraday prices and daily technical indicators to check the level of noise trading in Khalid Stock and then apply it to test your longer-term investment strategies against Khalid.

Khalid Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 9.35  9.35  8.60  9.20 
11/29/2024 9.29  9.99  8.76  9.76  33,257 
11/28/2024 9.35  9.35  8.60  9.20  6,215 
11/27/2024 8.95  9.00  7.30  9.00  124,866 
11/26/2024 8.10  8.80  7.50  8.00  3,387 
11/25/2024 9.00  9.00  7.51  8.05  14,098 
11/22/2024 9.40  9.40  8.50  8.51  6,282 
11/21/2024 9.35  9.35  8.50  8.57  5,648 
11/20/2024 9.03  9.35  9.00  9.00  17,568 
11/19/2024 9.40  9.40  8.10  9.03  43,370 
11/18/2024 10.20  10.20  8.62  8.77  95,970 
11/15/2024 9.70  9.99  9.50  9.55  7,082 
11/14/2024 10.99  10.99  9.50  9.99  49,162 
11/13/2024 10.50  10.83  10.49  10.49  17,941 
11/12/2024 11.48  11.48  10.49  10.50  53,311 
11/11/2024 12.00  12.00  10.36  10.70  23,348 
11/08/2024 10.09  12.33  10.09  11.51  895,906 
11/07/2024 11.21  11.21  11.21  11.21  21,026 
11/06/2024 12.46  13.00  12.46  12.46  58,298 
11/05/2024 15.70  15.90  13.84  13.84  27,319 
11/04/2024 14.90  15.38  14.50  15.38  58,268 
11/01/2024 13.80  13.98  13.01  13.98  37,990 
10/31/2024 12.50  12.83  11.80  12.71  113,664 
10/30/2024 11.25  11.67  11.00  11.66  115,403 
10/29/2024 10.15  10.61  9.65  10.61  159,131 
10/28/2024 9.45  9.61  7.70  9.61  122,660 
10/25/2024 8.99  8.99  8.00  8.70  84,464 
10/24/2024 7.01  8.14  7.00  8.14  190,869 
10/23/2024 8.11  8.11  6.80  7.35  19,850 
10/22/2024 7.25  7.25  7.00  7.12  15,695 
10/21/2024 7.75  7.75  7.25  7.25  6,506 
10/18/2024 8.00  8.00  6.40  7.80  29,631 
10/17/2024 8.00  8.39  7.40  7.40  24,174 
10/16/2024 8.35  8.35  7.50  7.60  43,012 
10/15/2024 7.48  7.90  6.65  7.90  11,767 
10/14/2024 7.30  7.40  6.55  7.00  11,115 
10/11/2024 7.80  7.80  6.90  7.48  4,802 
10/10/2024 7.55  7.55  7.15  7.40  2,392 
10/09/2024 7.50  7.85  7.50  7.85  6,669 
10/08/2024 7.50  7.70  7.50  7.70  5,761 
10/07/2024 8.08  8.10  7.76  8.00  4,504 
10/04/2024 8.43  8.74  7.75  8.00  16,118 
10/03/2024 7.05  8.62  7.00  8.03  46,247 
10/02/2024 7.20  8.25  7.09  7.99  35,476 
10/01/2024 8.01  8.74  7.40  8.00  34,887 
09/30/2024 9.00  9.85  8.39  8.69  81,859 
09/27/2024 9.84  10.12  8.75  9.50  201,766 
09/26/2024 8.99  9.12  8.50  9.12  176,778 
09/25/2024 7.03  8.12  7.01  8.12  72,791 
09/24/2024 6.86  7.90  6.86  7.11  29,908 
09/23/2024 8.20  8.20  7.07  7.15  8,495 
09/20/2024 8.40  8.75  7.60  7.66  25,857 
09/19/2024 7.45  8.50  7.45  8.09  39,601 
09/18/2024 9.40  9.41  7.55  8.30  330,523 
09/16/2024 7.20  8.41  7.20  8.41  345,079 
09/13/2024 8.75  8.75  7.25  7.41  136,357 
09/12/2024 6.90  8.22  6.90  8.13  357,637 
09/11/2024 8.00  8.01  7.10  7.22  59,189 
09/10/2024 8.29  8.75  7.35  7.61  55,097 
09/09/2024 7.80  8.27  7.55  8.21  251,466 
09/06/2024 7.00  7.27  6.45  7.27  353,567 

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Khalid Siraj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Khalid Siraj's price direction in advance. Along with the technical and fundamental analysis of Khalid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Khalid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Khalid Stock analysis

When running Khalid Siraj's price analysis, check to measure Khalid Siraj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Khalid Siraj is operating at the current time. Most of Khalid Siraj's value examination focuses on studying past and present price action to predict the probability of Khalid Siraj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Khalid Siraj's price. Additionally, you may evaluate how the addition of Khalid Siraj to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance