Karnataka Bank (India) Price History
KTKBANK Stock | 212.00 2.92 1.40% |
Below is the normalized historical share price chart for The Karnataka Bank extending back to May 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Karnataka Bank stands at 212.00, as last reported on the 30th of November, with the highest price reaching 212.57 and the lowest price hitting 209.43 during the day.
If you're considering investing in Karnataka Stock, it is important to understand the factors that can impact its price. Karnataka Bank has Sharpe Ratio of -0.0885, which conveys that the firm had a -0.0885% return per unit of risk over the last 3 months. Karnataka Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Karnataka Bank's Market Risk Adjusted Performance of (0.14), risk adjusted performance of (0.01), and Standard Deviation of 1.86 to check out the risk estimate we provide.
At this time, Karnataka Bank's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 335.5 M this year, although the value of Common Stock will most likely fall to about 2.4 B. . Karnataka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 224.0721 | 50 Day MA 219.0494 | Beta 0.896 |
Karnataka |
Sharpe Ratio = -0.0885
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KTKBANK |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Karnataka Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karnataka Bank by adding Karnataka Bank to a well-diversified portfolio.
Price Book 0.684 | Book Value 305.557 | Enterprise Value 24.9 B | Price Sales 1.8507 | Shares Float 333.5 M |
Karnataka Bank Stock Price History Chart
There are several ways to analyze Karnataka Stock price data. The simplest method is using a basic Karnataka candlestick price chart, which shows Karnataka Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 240.51 |
Lowest Price | November 21, 2024 | 199.93 |
Karnataka Bank November 30, 2024 Stock Price Synopsis
Various analyses of Karnataka Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karnataka Stock. It can be used to describe the percentage change in the price of Karnataka Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karnataka Stock.Karnataka Bank Price Rate Of Daily Change | 1.01 | |
Karnataka Bank Accumulation Distribution | 10,978 | |
Karnataka Bank Price Action Indicator | 2.46 | |
Karnataka Bank Price Daily Balance Of Power | 0.93 |
Karnataka Bank November 30, 2024 Stock Price Analysis
Karnataka Stock Price History Data
The price series of Karnataka Bank for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 40.58 with a coefficient of variation of 5.1. The daily prices for the period are spread out with arithmetic mean of 220.29. The median price for the last 90 days is 221.69. The company underwent 11:10 stock split on 17th of March 2020. Karnataka Bank issued dividends to stockholders on 2024-09-03.Open | High | Low | Close | Volume | ||
11/29/2024 | 210.00 | 212.57 | 209.43 | 212.00 | 743,205 | |
11/28/2024 | 209.90 | 212.69 | 207.50 | 209.08 | 904,355 | |
11/27/2024 | 206.85 | 209.79 | 205.00 | 208.95 | 660,785 | |
11/26/2024 | 208.50 | 211.00 | 205.00 | 205.34 | 1,477,982 | |
11/25/2024 | 203.75 | 208.50 | 202.71 | 207.47 | 1,125,995 | |
11/22/2024 | 199.93 | 202.17 | 199.00 | 199.94 | 812,131 | |
11/21/2024 | 200.41 | 201.57 | 197.60 | 199.93 | 850,165 | |
11/20/2024 | 200.45 | 200.45 | 200.45 | 200.45 | 1.00 | |
11/19/2024 | 204.19 | 207.10 | 199.01 | 200.45 | 1,304,660 | |
11/18/2024 | 206.00 | 206.60 | 202.40 | 202.99 | 537,882 | |
11/14/2024 | 207.00 | 208.79 | 204.00 | 204.66 | 657,711 | |
11/13/2024 | 211.50 | 211.99 | 204.00 | 205.53 | 657,352 | |
11/12/2024 | 214.70 | 215.90 | 211.04 | 211.51 | 522,589 | |
11/11/2024 | 216.80 | 216.80 | 211.22 | 212.33 | 476,753 | |
11/08/2024 | 220.00 | 220.59 | 214.21 | 215.29 | 607,764 | |
11/07/2024 | 219.90 | 221.83 | 218.71 | 219.32 | 544,354 | |
11/06/2024 | 218.55 | 220.15 | 217.09 | 218.71 | 643,193 | |
11/05/2024 | 216.00 | 219.15 | 215.04 | 218.55 | 907,040 | |
11/04/2024 | 220.74 | 220.74 | 211.95 | 215.57 | 1,012,797 | |
11/01/2024 | 217.03 | 217.03 | 217.03 | 217.03 | 222,874 | |
10/31/2024 | 213.70 | 217.90 | 212.22 | 217.03 | 661,902 | |
10/30/2024 | 207.00 | 214.60 | 205.86 | 213.07 | 1,194,900 | |
10/29/2024 | 202.89 | 208.29 | 200.25 | 206.73 | 1,109,632 | |
10/28/2024 | 203.00 | 204.09 | 200.15 | 200.94 | 1,352,162 | |
10/25/2024 | 209.49 | 210.98 | 201.44 | 202.39 | 1,625,399 | |
10/24/2024 | 212.00 | 212.00 | 206.50 | 208.80 | 1,786,367 | |
10/23/2024 | 216.00 | 217.06 | 209.25 | 214.58 | 1,269,985 | |
10/22/2024 | 216.83 | 217.87 | 211.20 | 214.02 | 1,477,308 | |
10/21/2024 | 223.00 | 223.90 | 216.05 | 216.83 | 2,337,449 | |
10/18/2024 | 226.81 | 226.81 | 222.10 | 222.50 | 1,905,225 | |
10/17/2024 | 229.98 | 229.98 | 226.00 | 227.74 | 566,533 | |
10/16/2024 | 225.00 | 231.99 | 224.00 | 230.45 | 1,213,483 | |
10/15/2024 | 228.75 | 229.00 | 224.90 | 226.92 | 892,685 | |
10/14/2024 | 230.47 | 230.47 | 226.00 | 226.89 | 577,668 | |
10/11/2024 | 228.30 | 229.95 | 226.39 | 228.20 | 551,740 | |
10/10/2024 | 225.40 | 230.00 | 224.95 | 228.17 | 792,009 | |
10/09/2024 | 225.00 | 228.30 | 224.00 | 224.67 | 1,317,277 | |
10/08/2024 | 222.59 | 225.00 | 220.67 | 222.60 | 2,091,508 | |
10/07/2024 | 229.05 | 229.98 | 219.67 | 222.52 | 2,837,739 | |
10/04/2024 | 232.03 | 233.81 | 229.01 | 229.28 | 1,553,699 | |
10/03/2024 | 236.98 | 236.99 | 231.20 | 232.03 | 1,929,417 | |
10/01/2024 | 236.70 | 240.55 | 234.91 | 239.48 | 1,696,807 | |
09/30/2024 | 235.60 | 237.58 | 233.01 | 236.79 | 1,838,427 | |
09/27/2024 | 235.99 | 238.38 | 234.60 | 235.23 | 1,480,719 | |
09/26/2024 | 236.79 | 242.48 | 234.01 | 235.78 | 2,294,995 | |
09/25/2024 | 238.85 | 238.85 | 234.70 | 235.53 | 1,247,319 | |
09/24/2024 | 243.00 | 243.00 | 236.00 | 238.61 | 1,396,330 | |
09/23/2024 | 235.99 | 243.20 | 234.61 | 240.51 | 4,800,539 | |
09/20/2024 | 233.40 | 234.50 | 230.34 | 233.54 | 1,876,978 | |
09/19/2024 | 234.90 | 235.97 | 226.30 | 230.55 | 2,266,092 | |
09/18/2024 | 233.00 | 234.49 | 230.51 | 232.25 | 1,037,938 | |
09/17/2024 | 234.65 | 236.31 | 230.00 | 233.59 | 2,361,838 | |
09/16/2024 | 225.70 | 234.35 | 225.65 | 233.76 | 4,371,970 | |
09/13/2024 | 222.99 | 227.30 | 222.50 | 225.18 | 2,089,034 | |
09/12/2024 | 224.00 | 224.40 | 222.10 | 223.24 | 1,192,999 | |
09/11/2024 | 220.99 | 224.55 | 219.69 | 223.07 | 2,073,068 | |
09/10/2024 | 224.44 | 225.92 | 220.00 | 220.91 | 1,916,965 | |
09/09/2024 | 219.39 | 226.33 | 216.00 | 224.44 | 2,554,063 | |
09/06/2024 | 223.90 | 223.90 | 218.57 | 219.39 | 2,184,090 | |
09/05/2024 | 222.00 | 224.95 | 221.00 | 223.97 | 2,203,512 | |
09/04/2024 | 220.00 | 223.00 | 218.89 | 220.43 | 2,370,081 |
About Karnataka Bank Stock history
Karnataka Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karnataka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karnataka Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karnataka Bank stock prices may prove useful in developing a viable investing in Karnataka Bank
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 329.4 M | 335.5 M | |
Net Income Applicable To Common Shares | 13.6 B | 14.2 B |
Karnataka Bank Stock Technical Analysis
Karnataka Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Karnataka Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Karnataka Bank's price direction in advance. Along with the technical and fundamental analysis of Karnataka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karnataka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Karnataka Stock
Karnataka Bank financial ratios help investors to determine whether Karnataka Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Karnataka with respect to the benefits of owning Karnataka Bank security.