Karnataka Bank (India) Price History

KTKBANK Stock   212.00  2.92  1.40%   
Below is the normalized historical share price chart for The Karnataka Bank extending back to May 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Karnataka Bank stands at 212.00, as last reported on the 30th of November, with the highest price reaching 212.57 and the lowest price hitting 209.43 during the day.
200 Day MA
224.0721
50 Day MA
219.0494
Beta
0.896
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Karnataka Stock, it is important to understand the factors that can impact its price. Karnataka Bank has Sharpe Ratio of -0.0885, which conveys that the firm had a -0.0885% return per unit of risk over the last 3 months. Karnataka Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Karnataka Bank's Market Risk Adjusted Performance of (0.14), risk adjusted performance of (0.01), and Standard Deviation of 1.86 to check out the risk estimate we provide.
  
At this time, Karnataka Bank's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 335.5 M this year, although the value of Common Stock will most likely fall to about 2.4 B. . Karnataka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0885

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKTKBANK

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Karnataka Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karnataka Bank by adding Karnataka Bank to a well-diversified portfolio.
Price Book
0.684
Book Value
305.557
Enterprise Value
24.9 B
Price Sales
1.8507
Shares Float
333.5 M

Karnataka Bank Stock Price History Chart

There are several ways to analyze Karnataka Stock price data. The simplest method is using a basic Karnataka candlestick price chart, which shows Karnataka Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024240.51
Lowest PriceNovember 21, 2024199.93

Karnataka Bank November 30, 2024 Stock Price Synopsis

Various analyses of Karnataka Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karnataka Stock. It can be used to describe the percentage change in the price of Karnataka Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karnataka Stock.
Karnataka Bank Price Rate Of Daily Change 1.01 
Karnataka Bank Accumulation Distribution 10,978 
Karnataka Bank Price Action Indicator 2.46 
Karnataka Bank Price Daily Balance Of Power 0.93 

Karnataka Bank November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Karnataka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Karnataka Bank intraday prices and daily technical indicators to check the level of noise trading in Karnataka Stock and then apply it to test your longer-term investment strategies against Karnataka.

Karnataka Stock Price History Data

The price series of Karnataka Bank for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 40.58 with a coefficient of variation of 5.1. The daily prices for the period are spread out with arithmetic mean of 220.29. The median price for the last 90 days is 221.69. The company underwent 11:10 stock split on 17th of March 2020. Karnataka Bank issued dividends to stockholders on 2024-09-03.
OpenHighLowCloseVolume
11/29/2024 210.00  212.57  209.43  212.00  743,205 
11/28/2024 209.90  212.69  207.50  209.08  904,355 
11/27/2024 206.85  209.79  205.00  208.95  660,785 
11/26/2024 208.50  211.00  205.00  205.34  1,477,982 
11/25/2024 203.75  208.50  202.71  207.47  1,125,995 
11/22/2024 199.93  202.17  199.00  199.94  812,131 
11/21/2024 200.41  201.57  197.60  199.93  850,165 
11/20/2024 200.45  200.45  200.45  200.45  1.00 
11/19/2024 204.19  207.10  199.01  200.45  1,304,660 
11/18/2024 206.00  206.60  202.40  202.99  537,882 
11/14/2024 207.00  208.79  204.00  204.66  657,711 
11/13/2024 211.50  211.99  204.00  205.53  657,352 
11/12/2024 214.70  215.90  211.04  211.51  522,589 
11/11/2024 216.80  216.80  211.22  212.33  476,753 
11/08/2024 220.00  220.59  214.21  215.29  607,764 
11/07/2024 219.90  221.83  218.71  219.32  544,354 
11/06/2024 218.55  220.15  217.09  218.71  643,193 
11/05/2024 216.00  219.15  215.04  218.55  907,040 
11/04/2024 220.74  220.74  211.95  215.57  1,012,797 
11/01/2024 217.03  217.03  217.03  217.03  222,874 
10/31/2024 213.70  217.90  212.22  217.03  661,902 
10/30/2024 207.00  214.60  205.86  213.07  1,194,900 
10/29/2024 202.89  208.29  200.25  206.73  1,109,632 
10/28/2024 203.00  204.09  200.15  200.94  1,352,162 
10/25/2024 209.49  210.98  201.44  202.39  1,625,399 
10/24/2024 212.00  212.00  206.50  208.80  1,786,367 
10/23/2024 216.00  217.06  209.25  214.58  1,269,985 
10/22/2024 216.83  217.87  211.20  214.02  1,477,308 
10/21/2024 223.00  223.90  216.05  216.83  2,337,449 
10/18/2024 226.81  226.81  222.10  222.50  1,905,225 
10/17/2024 229.98  229.98  226.00  227.74  566,533 
10/16/2024 225.00  231.99  224.00  230.45  1,213,483 
10/15/2024 228.75  229.00  224.90  226.92  892,685 
10/14/2024 230.47  230.47  226.00  226.89  577,668 
10/11/2024 228.30  229.95  226.39  228.20  551,740 
10/10/2024 225.40  230.00  224.95  228.17  792,009 
10/09/2024 225.00  228.30  224.00  224.67  1,317,277 
10/08/2024 222.59  225.00  220.67  222.60  2,091,508 
10/07/2024 229.05  229.98  219.67  222.52  2,837,739 
10/04/2024 232.03  233.81  229.01  229.28  1,553,699 
10/03/2024 236.98  236.99  231.20  232.03  1,929,417 
10/01/2024 236.70  240.55  234.91  239.48  1,696,807 
09/30/2024 235.60  237.58  233.01  236.79  1,838,427 
09/27/2024 235.99  238.38  234.60  235.23  1,480,719 
09/26/2024 236.79  242.48  234.01  235.78  2,294,995 
09/25/2024 238.85  238.85  234.70  235.53  1,247,319 
09/24/2024 243.00  243.00  236.00  238.61  1,396,330 
09/23/2024 235.99  243.20  234.61  240.51  4,800,539 
09/20/2024 233.40  234.50  230.34  233.54  1,876,978 
09/19/2024 234.90  235.97  226.30  230.55  2,266,092 
09/18/2024 233.00  234.49  230.51  232.25  1,037,938 
09/17/2024 234.65  236.31  230.00  233.59  2,361,838 
09/16/2024 225.70  234.35  225.65  233.76  4,371,970 
09/13/2024 222.99  227.30  222.50  225.18  2,089,034 
09/12/2024 224.00  224.40  222.10  223.24  1,192,999 
09/11/2024 220.99  224.55  219.69  223.07  2,073,068 
09/10/2024 224.44  225.92  220.00  220.91  1,916,965 
09/09/2024 219.39  226.33  216.00  224.44  2,554,063 
09/06/2024 223.90  223.90  218.57  219.39  2,184,090 
09/05/2024 222.00  224.95  221.00  223.97  2,203,512 
09/04/2024 220.00  223.00  218.89  220.43  2,370,081 

About Karnataka Bank Stock history

Karnataka Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karnataka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karnataka Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karnataka Bank stock prices may prove useful in developing a viable investing in Karnataka Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding329.4 M335.5 M
Net Income Applicable To Common Shares13.6 B14.2 B

Karnataka Bank Stock Technical Analysis

Karnataka Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Karnataka Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Karnataka Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Karnataka Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Karnataka Bank's price direction in advance. Along with the technical and fundamental analysis of Karnataka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karnataka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Karnataka Stock

Karnataka Bank financial ratios help investors to determine whether Karnataka Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Karnataka with respect to the benefits of owning Karnataka Bank security.