Keyarch Acquisition Corp Price History

KYCHDelisted Stock  USD 10.49  0.01  0.1%   
If you're considering investing in Keyarch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Keyarch Acquisition stands at 10.49, as last reported on the 1st of December, with the highest price reaching 10.50 and the lowest price hitting 10.49 during the day. We have found twenty-nine technical indicators for Keyarch Acquisition, which you can use to evaluate the volatility of the firm. Please verify Keyarch Acquisition's Risk Adjusted Performance of 0.057, coefficient of variation of 833.51, and Mean Deviation of 0.1057 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Keyarch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KYCH
Based on monthly moving average Keyarch Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keyarch Acquisition by adding Keyarch Acquisition to a well-diversified portfolio.

Keyarch Acquisition Stock Price History Chart

There are several ways to analyze Keyarch Stock price data. The simplest method is using a basic Keyarch candlestick price chart, which shows Keyarch Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Keyarch Stock Price History Data

The price series of Keyarch Acquisition for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.4. The daily prices for the period are spread out with arithmetic mean of 10.42. The median price for the last 90 days is 10.44.
OpenHighLowCloseVolume
12/01/2024
 10.50  10.50  10.49  10.49 
07/24/2023 10.50  10.50  10.49  10.49  1,574 
07/21/2023 10.45  10.45  10.44  10.44  700.00 
07/20/2023 10.49  10.49  10.48  10.49  701.00 
07/19/2023 10.45  10.45  10.44  10.44  8,546 
07/18/2023 10.48  10.53  10.45  10.47  46,045 
07/17/2023 10.51  10.51  10.48  10.50  9,169 
07/14/2023 10.47  10.51  10.45  10.48  251,739 
07/13/2023 10.47  10.50  10.47  10.47  8,916 
07/12/2023 10.47  10.49  10.47  10.48  37,090 
07/11/2023 10.50  11.25  10.47  10.49  33,096 
07/10/2023 10.47  10.49  10.46  10.47  34,200 
07/07/2023 10.48  10.48  10.46  10.46  14,428 
07/06/2023 10.49  10.49  10.49  10.49  15,300 
07/05/2023 10.47  10.49  10.47  10.49  7,951 
07/03/2023 10.46  10.46  10.46  10.46  1.00 
06/30/2023 10.46  10.46  10.46  10.46  1,730 
06/29/2023 10.46  10.46  10.46  10.46  826.00 
06/28/2023 10.46  10.46  10.46  10.46  204.00 
06/27/2023 10.46  10.46  10.46  10.46  66,502 
06/26/2023 10.50  10.50  10.44  10.44  8,900 
06/23/2023 10.44  10.44  10.44  10.44  1.00 
06/22/2023 10.44  10.44  10.44  10.44  1.00 
06/21/2023 10.44  10.44  10.44  10.44  1.00 
06/20/2023 10.50  10.50  10.44  10.44  9,400 
06/16/2023 10.44  10.44  10.44  10.44  1.00 
06/15/2023 10.44  10.44  10.44  10.44  3,900 
06/14/2023 10.44  10.44  10.44  10.44  175,100 
06/13/2023 10.45  10.45  10.44  10.44  100,600 
06/12/2023 10.44  10.50  10.44  10.44  28,769 
06/09/2023 10.41  10.41  10.41  10.41  1.00 
06/08/2023 10.41  10.41  10.41  10.41  1.00 
06/07/2023 10.42  10.42  10.41  10.41  5,900 
06/06/2023 10.43  10.43  10.43  10.43  100.00 
06/05/2023 10.44  10.44  10.43  10.43  216,682 
06/02/2023 10.44  10.44  10.44  10.44  1.00 
06/01/2023 10.44  10.44  10.44  10.44  5.00 
05/31/2023 10.44  10.44  10.43  10.44  181,051 
05/30/2023 10.45  10.45  10.41  10.44  11,850 
05/26/2023 10.41  10.41  10.41  10.41  208.00 
05/25/2023 10.39  10.39  10.39  10.39  1.00 
05/24/2023 10.39  10.39  10.39  10.39  1.00 
05/23/2023 10.39  10.39  10.39  10.39  1.00 
05/22/2023 10.39  10.39  10.39  10.39  1.00 
05/19/2023 10.39  10.44  10.39  10.39  618.00 
05/18/2023 10.40  10.40  10.40  10.40  820.00 
05/17/2023 10.40  10.44  10.40  10.41  4,260 
05/16/2023 10.39  10.40  10.38  10.38  9,300 
05/15/2023 10.38  10.38  10.38  10.38  1.00 
05/12/2023 10.38  10.38  10.38  10.38  1.00 
05/11/2023 10.38  10.38  10.38  10.38  42,700 
05/10/2023 10.38  10.38  10.38  10.38  1.00 
05/09/2023 10.38  10.38  10.38  10.38  94.00 
05/08/2023 10.38  10.39  10.38  10.38  5,300 
05/05/2023 10.43  10.43  10.43  10.43  120.00 
05/04/2023 10.39  10.39  10.39  10.39  2.00 
05/03/2023 10.39  10.40  10.39  10.39  1,113 
05/02/2023 10.38  10.38  10.38  10.38  1,806 
05/01/2023 10.38  10.38  10.38  10.38  900.00 
04/28/2023 10.38  10.38  10.38  10.38  800.00 
04/27/2023 10.36  10.37  10.36  10.37  2,000 

About Keyarch Acquisition Stock history

Keyarch Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keyarch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keyarch Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keyarch Acquisition stock prices may prove useful in developing a viable investing in Keyarch Acquisition
Keyarch Acquisition Corporation does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Keyarch Acquisition is traded on NASDAQ Exchange in the United States.

Keyarch Acquisition Stock Technical Analysis

Keyarch Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Keyarch Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keyarch Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Keyarch Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keyarch Acquisition's price direction in advance. Along with the technical and fundamental analysis of Keyarch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keyarch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Consideration for investing in Keyarch Stock

If you are still planning to invest in Keyarch Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Keyarch Acquisition's history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites